PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:00:03 | - | 69,500 |
| 02.05.25 21:58:58 | - | 70,000 |
| 02.05.25 21:58:34 | - | 69,500 |
| 02.05.25 21:58:31 | - | 70,000 |
| 02.05.25 21:55:20 | - | 69,500 |
| 02.05.25 19:40:29 | - | 70,000 |
| 02.05.25 19:40:27 | - | 69,500 |
| 02.05.25 19:40:16 | - | 70,000 |
| 02.05.25 19:40:14 | - | 69,500 |
| 02.05.25 19:40:00 | - | 70,000 |
| 02.05.25 19:12:05 | - | 69,500 |
| 02.05.25 19:10:33 | - | 70,000 |
| 02.05.25 19:10:31 | - | 69,500 |
| 02.05.25 19:09:51 | - | 70,000 |
| 02.05.25 19:09:30 | - | 69,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:08:34 | - | 70,000 |
| 02.05.25 19:07:22 | - | 69,500 |
| 02.05.25 19:07:19 | - | 70,000 |
| 02.05.25 19:07:05 | - | 69,500 |
| 02.05.25 19:02:36 | - | 70,000 |
| 02.05.25 18:41:02 | - | 69,500 |
| 02.05.25 18:36:44 | - | 70,000 |
| 02.05.25 18:36:41 | - | 69,500 |
| 02.05.25 18:34:11 | - | 70,000 |
| 02.05.25 18:34:05 | - | 69,500 |
| 02.05.25 18:34:04 | - | 70,000 |
| 02.05.25 18:34:03 | - | 69,500 |
| 02.05.25 18:33:59 | - | 70,000 |
| 02.05.25 18:33:50 | - | 69,500 |
| 02.05.25 18:33:49 | - | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:33:47 | - | 69,500 |
| 02.05.25 18:33:44 | - | 70,000 |
| 02.05.25 18:32:56 | - | 69,500 |
| 02.05.25 17:52:57 | - | 70,000 |
| 02.05.25 17:51:11 | - | 69,500 |
| 02.05.25 17:51:10 | - | 70,000 |
| 02.05.25 17:51:08 | - | 69,500 |
| 02.05.25 17:35:58 | - | 70,000 |
| 02.05.25 17:35:56 | - | 69,500 |
| 02.05.25 17:35:56 | - | 70,000 |
| 02.05.25 17:35:25 | - | 69,500 |
| 02.05.25 17:34:54 | - | 70,000 |
| 02.05.25 17:34:52 | - | 69,500 |
| 02.05.25 17:31:23 | - | 70,000 |
| 02.05.25 17:29:18 | - | 69,500 |