PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:17 | - | 69,000 |
23.05.25 22:59:13 | - | 68,500 |
23.05.25 22:59:12 | - | 69,000 |
23.05.25 22:59:06 | - | 68,500 |
23.05.25 22:59:05 | - | 69,000 |
23.05.25 22:59:04 | - | 68,500 |
23.05.25 22:56:40 | - | 69,000 |
23.05.25 22:56:37 | - | 68,500 |
23.05.25 22:55:19 | - | 69,000 |
23.05.25 22:55:17 | - | 68,500 |
23.05.25 22:55:01 | - | 69,000 |
23.05.25 22:52:35 | - | 68,500 |
23.05.25 22:52:20 | - | 69,000 |
23.05.25 22:52:15 | - | 68,500 |
23.05.25 22:52:10 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:51:56 | - | 68,500 |
23.05.25 22:51:02 | - | 69,000 |
23.05.25 22:50:32 | - | 68,500 |
23.05.25 22:50:17 | - | 69,000 |
23.05.25 22:50:12 | - | 68,500 |
23.05.25 22:50:06 | - | 69,000 |
23.05.25 22:49:26 | - | 68,500 |
23.05.25 22:44:27 | - | 69,000 |
23.05.25 22:44:11 | - | 68,500 |
23.05.25 22:40:58 | - | 69,000 |
23.05.25 22:35:39 | - | 68,500 |
23.05.25 22:35:20 | - | 69,000 |
23.05.25 22:34:27 | - | 68,500 |
23.05.25 22:34:26 | - | 69,000 |
23.05.25 22:31:12 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:31:11 | - | 69,000 |
23.05.25 22:30:33 | - | 68,500 |
23.05.25 22:30:32 | - | 69,000 |
23.05.25 22:29:43 | - | 68,500 |
23.05.25 22:29:30 | - | 69,000 |
23.05.25 22:26:26 | - | 68,500 |
23.05.25 22:12:37 | - | 69,000 |
23.05.25 22:05:17 | - | 68,500 |
23.05.25 22:00:05 | - | 69,000 |
23.05.25 19:25:39 | - | 69,000 |
23.05.25 19:25:01 | - | 68,500 |
23.05.25 19:24:21 | - | 69,000 |
23.05.25 19:23:57 | - | 68,500 |
23.05.25 19:23:52 | - | 69,000 |
23.05.25 19:23:48 | - | 68,500 |