PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:21 | - | 67,380 |
| 20:31:47 | - | 67,350 |
| 20:16:10 | - | 67,370 |
| 20:11:08 | - | 67,390 |
| 20:10:01 | - | 67,330 |
| 20:04:32 | - | 67,320 |
| 19:58:56 | - | 67,330 |
| 19:54:00 | - | 67,280 |
| 19:48:52 | - | 67,280 |
| 19:46:29 | - | 67,220 |
| 19:46:10 | - | 67,260 |
| 19:44:49 | - | 67,320 |
| 19:38:02 | - | 67,360 |
| 19:32:09 | - | 67,350 |
| 19:30:02 | - | 67,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:06 | - | 67,470 |
| 19:21:05 | - | 67,450 |
| 19:20:40 | - | 67,480 |
| 19:13:32 | - | 67,540 |
| 19:08:30 | - | 67,530 |
| 19:04:02 | - | 67,470 |
| 18:58:54 | - | 67,480 |
| 18:56:24 | - | 67,410 |
| 18:52:46 | - | 67,470 |
| 18:45:38 | - | 67,430 |
| 18:35:23 | - | 67,480 |
| 18:26:38 | - | 67,490 |
| 18:25:54 | - | 67,550 |
| 18:19:51 | - | 67,570 |
| 18:17:55 | - | 67,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:04 | - | 67,570 |
| 18:08:11 | - | 67,510 |
| 18:07:04 | - | 67,570 |
| 18:03:46 | - | 67,520 |
| 18:01:03 | - | 67,460 |
| 18:00:51 | - | 67,440 |
| 17:57:20 | - | 67,540 |
| 17:56:34 | - | 67,480 |
| 17:55:59 | - | 67,540 |
| 17:55:42 | - | 67,510 |
| 17:54:43 | - | 67,450 |
| 17:54:17 | - | 67,510 |
| 17:54:11 | - | 67,550 |
| 17:52:00 | - | 67,620 |
| 17:50:38 | - | 67,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login