PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:00:12 | - | 69,500 |
| 13.06.25 21:37:30 | - | 69,500 |
| 13.06.25 21:37:26 | - | 69,500 |
| 13.06.25 21:36:26 | - | 70,000 |
| 13.06.25 21:36:15 | - | 69,500 |
| 13.06.25 21:36:07 | - | 70,000 |
| 13.06.25 21:35:56 | - | 69,500 |
| 13.06.25 21:35:43 | - | 70,000 |
| 13.06.25 21:32:27 | - | 69,500 |
| 13.06.25 21:31:06 | - | 70,000 |
| 13.06.25 21:31:03 | - | 69,500 |
| 13.06.25 21:31:02 | - | 70,000 |
| 13.06.25 21:31:02 | - | 69,500 |
| 13.06.25 21:30:25 | - | 70,000 |
| 13.06.25 21:27:16 | - | 69,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:26:09 | - | 70,000 |
| 13.06.25 21:26:00 | - | 69,500 |
| 13.06.25 21:25:52 | - | 70,000 |
| 13.06.25 21:25:37 | - | 69,500 |
| 13.06.25 21:25:36 | - | 70,000 |
| 13.06.25 21:25:36 | - | 69,500 |
| 13.06.25 21:25:32 | - | 70,000 |
| 13.06.25 21:25:31 | - | 69,500 |
| 13.06.25 21:25:30 | - | 70,000 |
| 13.06.25 21:25:08 | - | 69,500 |
| 13.06.25 21:25:04 | - | 70,000 |
| 13.06.25 21:24:56 | - | 69,500 |
| 13.06.25 21:24:49 | - | 70,000 |
| 13.06.25 21:21:30 | - | 69,500 |
| 13.06.25 21:21:26 | - | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:21:13 | - | 69,500 |
| 13.06.25 21:20:58 | - | 70,000 |
| 13.06.25 21:20:58 | - | 69,500 |
| 13.06.25 21:20:57 | - | 70,000 |
| 13.06.25 21:20:56 | - | 69,500 |
| 13.06.25 21:20:36 | - | 70,000 |
| 13.06.25 21:20:34 | - | 69,500 |
| 13.06.25 21:20:25 | - | 70,000 |
| 13.06.25 21:20:25 | - | 69,500 |
| 13.06.25 21:20:23 | - | 70,000 |
| 13.06.25 21:18:51 | - | 69,500 |
| 13.06.25 21:18:48 | - | 70,000 |
| 13.06.25 21:15:32 | - | 69,500 |
| 13.06.25 21:14:39 | - | 70,000 |
| 13.06.25 21:14:09 | - | 69,500 |