PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:51:23 | - | 71,000 |
22.04.25 21:42:22 | - | 71,500 |
22.04.25 21:38:19 | - | 71,000 |
22.04.25 21:37:25 | - | 71,500 |
22.04.25 21:37:20 | - | 71,000 |
22.04.25 21:37:17 | - | 71,500 |
22.04.25 21:36:35 | - | 71,000 |
22.04.25 21:36:31 | - | 71,500 |
22.04.25 21:36:13 | - | 71,000 |
22.04.25 21:35:41 | - | 71,500 |
22.04.25 21:06:22 | - | 71,000 |
22.04.25 21:04:27 | - | 71,500 |
22.04.25 21:01:54 | - | 71,000 |
22.04.25 21:01:38 | - | 71,500 |
22.04.25 21:01:33 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:01:32 | - | 71,500 |
22.04.25 21:01:31 | - | 71,000 |
22.04.25 21:01:30 | - | 71,500 |
22.04.25 21:01:29 | - | 71,000 |
22.04.25 21:01:19 | - | 71,500 |
22.04.25 20:58:47 | - | 71,000 |
22.04.25 20:58:44 | - | 71,500 |
22.04.25 20:58:43 | - | 71,000 |
22.04.25 20:58:15 | - | 71,500 |
22.04.25 20:58:13 | - | 71,000 |
22.04.25 20:58:12 | - | 71,500 |
22.04.25 20:58:11 | - | 71,000 |
22.04.25 20:58:10 | - | 71,500 |
22.04.25 20:58:08 | - | 71,000 |
22.04.25 20:58:06 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:58:04 | - | 71,000 |
22.04.25 20:57:38 | - | 71,500 |
22.04.25 20:57:29 | - | 71,000 |
22.04.25 20:53:05 | - | 71,500 |
22.04.25 20:53:03 | - | 71,000 |
22.04.25 20:52:58 | - | 71,500 |
22.04.25 20:52:14 | - | 71,000 |
22.04.25 20:52:12 | - | 71,500 |
22.04.25 20:52:08 | - | 71,000 |
22.04.25 20:51:26 | - | 71,500 |
22.04.25 20:51:20 | - | 71,000 |
22.04.25 20:51:17 | - | 71,500 |
22.04.25 20:51:14 | - | 71,000 |
22.04.25 20:51:13 | - | 71,500 |
22.04.25 20:50:38 | - | 71,000 |