PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:32:26 | - | 72,500 |
23.04.25 15:32:25 | - | 72,500 |
23.04.25 15:32:21 | - | 72,500 |
23.04.25 15:31:52 | - | 72,000 |
23.04.25 15:31:46 | - | 72,500 |
23.04.25 15:31:44 | - | 72,500 |
23.04.25 15:31:43 | - | 72,000 |
23.04.25 15:31:42 | - | 72,500 |
23.04.25 15:31:40 | - | 72,500 |
23.04.25 15:31:00 | - | 72,000 |
23.04.25 15:30:50 | - | 72,000 |
23.04.25 12:09:31 | - | 72,000 |
23.04.25 12:00:16 | - | 71,500 |
23.04.25 12:00:02 | - | 72,000 |
23.04.25 11:19:32 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:12:47 | - | 72,000 |
23.04.25 11:10:40 | - | 71,500 |
23.04.25 11:10:23 | - | 72,000 |
23.04.25 11:02:32 | - | 71,500 |
23.04.25 10:02:31 | - | 72,000 |
23.04.25 10:02:23 | - | 72,500 |
23.04.25 10:00:51 | - | 73,000 |
23.04.25 10:00:06 | - | 72,000 |
23.04.25 10:00:04 | - | 72,500 |
23.04.25 09:57:30 | - | 73,000 |
23.04.25 09:57:14 | - | 72,500 |
23.04.25 09:56:49 | - | 73,000 |
23.04.25 09:54:56 | - | 72,500 |
23.04.25 09:49:44 | - | 73,000 |
23.04.25 09:46:48 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:46:46 | - | 72,000 |
23.04.25 09:46:18 | - | 72,500 |
23.04.25 09:45:33 | - | 72,000 |
23.04.25 09:45:32 | - | 72,500 |
23.04.25 09:45:31 | - | 72,000 |
23.04.25 09:45:29 | - | 72,500 |
23.04.25 09:45:23 | - | 72,000 |
23.04.25 09:45:14 | - | 72,500 |
23.04.25 09:45:09 | - | 72,000 |
23.04.25 09:45:08 | - | 72,500 |
23.04.25 09:45:06 | - | 72,000 |
23.04.25 09:44:03 | - | 72,500 |
23.04.25 09:44:01 | - | 72,000 |
23.04.25 09:43:56 | - | 72,500 |
23.04.25 09:43:52 | - | 72,000 |