PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:49:01 | - | 71,500 |
23.04.25 18:48:58 | - | 71,000 |
23.04.25 18:46:35 | - | 71,500 |
23.04.25 18:46:10 | - | 71,000 |
23.04.25 18:27:06 | - | 71,500 |
23.04.25 18:26:36 | - | 71,000 |
23.04.25 18:25:51 | - | 71,500 |
23.04.25 18:25:22 | - | 71,000 |
23.04.25 18:07:01 | - | 71,500 |
23.04.25 18:07:00 | - | 72,000 |
23.04.25 18:06:58 | - | 71,500 |
23.04.25 18:06:48 | - | 72,000 |
23.04.25 18:06:47 | - | 71,500 |
23.04.25 17:55:07 | - | 72,000 |
23.04.25 17:52:17 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:52:12 | - | 72,000 |
23.04.25 17:52:11 | - | 71,500 |
23.04.25 17:52:07 | - | 72,000 |
23.04.25 17:51:59 | - | 71,500 |
23.04.25 17:51:55 | - | 72,000 |
23.04.25 17:51:54 | - | 71,500 |
23.04.25 17:51:52 | - | 72,000 |
23.04.25 17:51:50 | - | 71,500 |
23.04.25 17:50:50 | - | 72,000 |
23.04.25 17:49:44 | - | 71,500 |
23.04.25 17:49:25 | - | 72,000 |
23.04.25 17:48:34 | - | 71,500 |
23.04.25 17:48:29 | - | 72,000 |
23.04.25 17:48:28 | - | 71,500 |
23.04.25 17:48:27 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:48:24 | - | 71,500 |
23.04.25 17:22:00 | - | 72,000 |
23.04.25 17:21:52 | - | 72,000 |
23.04.25 17:21:48 | - | 72,500 |
23.04.25 17:21:47 | - | 72,000 |
23.04.25 17:21:42 | - | 72,000 |
23.04.25 17:21:38 | - | 72,500 |
23.04.25 17:21:35 | - | 72,000 |
23.04.25 17:21:27 | - | 72,500 |
23.04.25 17:21:27 | - | 72,000 |
23.04.25 17:19:05 | - | 72,500 |
23.04.25 17:18:41 | - | 72,000 |
23.04.25 17:17:10 | - | 72,500 |
23.04.25 17:17:00 | - | 72,000 |
23.04.25 17:11:39 | - | 72,500 |