GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:24:37 | - | 33,210 |
22.05.25 08:23:04 | - | 33,190 |
22.05.25 08:21:23 | - | 33,170 |
22.05.25 08:19:20 | - | 33,190 |
22.05.25 08:19:20 | - | 33,190 |
22.05.25 08:16:29 | - | 33,170 |
22.05.25 08:16:29 | - | 33,170 |
22.05.25 08:13:28 | - | 33,190 |
22.05.25 08:06:17 | - | 33,170 |
22.05.25 08:06:00 | - | 33,180 |
22.05.25 08:05:41 | - | 33,200 |
22.05.25 08:04:31 | - | 33,190 |
22.05.25 08:02:06 | - | 33,210 |
22.05.25 08:02:06 | - | 33,210 |
22.05.25 07:55:43 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:52:14 | - | 33,240 |
22.05.25 07:50:10 | - | 33,220 |
22.05.25 07:49:03 | - | 33,240 |
22.05.25 07:44:00 | - | 33,220 |
22.05.25 07:39:10 | - | 33,240 |
22.05.25 07:39:10 | - | 33,240 |
22.05.25 07:39:10 | - | 33,240 |
22.05.25 07:37:30 | - | 33,220 |
22.05.25 07:37:30 | - | 33,220 |
22.05.25 07:37:30 | - | 33,220 |
22.05.25 07:35:35 | - | 33,240 |
22.05.25 07:34:40 | - | 33,260 |
22.05.25 07:34:40 | - | 33,260 |
22.05.25 07:34:40 | - | 33,260 |
22.05.25 07:30:57 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:51:35 | - | 33,100 |
21.05.25 22:15:03 | - | 33,090 |
21.05.25 22:03:01 | - | 33,100 |
21.05.25 22:00:05 | - | 33,130 |
21.05.25 21:57:26 | - | 33,080 |
21.05.25 21:56:24 | - | 33,110 |
21.05.25 21:56:05 | - | 33,150 |
21.05.25 21:55:06 | - | 33,180 |
21.05.25 21:54:37 | - | 33,230 |
21.05.25 21:54:06 | - | 33,260 |
21.05.25 21:53:07 | - | 33,300 |
21.05.25 21:51:29 | - | 33,340 |
21.05.25 21:50:02 | - | 33,290 |
21.05.25 21:48:41 | - | 33,250 |
21.05.25 21:45:06 | - | 33,210 |