GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:21:06 | - | 33,070 |
22.05.25 14:18:37 | - | 33,060 |
22.05.25 14:17:04 | - | 33,040 |
22.05.25 14:16:24 | - | 33,060 |
22.05.25 14:13:23 | - | 33,080 |
22.05.25 14:12:47 | - | 33,090 |
22.05.25 14:12:20 | - | 33,110 |
22.05.25 14:11:43 | - | 33,080 |
22.05.25 14:11:25 | - | 33,060 |
22.05.25 14:10:43 | - | 33,080 |
22.05.25 14:07:56 | - | 33,100 |
22.05.25 14:07:27 | - | 33,080 |
22.05.25 14:05:01 | - | 33,120 |
22.05.25 14:04:46 | - | 33,100 |
22.05.25 14:04:06 | - | 33,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:01:57 | - | 33,150 |
22.05.25 14:01:30 | - | 33,130 |
22.05.25 14:01:03 | - | 33,110 |
22.05.25 13:59:50 | - | 33,130 |
22.05.25 13:59:17 | - | 33,150 |
22.05.25 13:58:40 | - | 33,170 |
22.05.25 13:57:09 | - | 33,320 |
22.05.25 13:50:51 | - | 33,310 |
22.05.25 13:48:41 | - | 33,320 |
22.05.25 13:45:33 | - | 33,300 |
22.05.25 13:43:39 | - | 33,310 |
22.05.25 13:38:37 | - | 33,300 |
22.05.25 13:33:10 | - | 33,300 |
22.05.25 13:31:22 | - | 33,310 |
22.05.25 13:30:56 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:30:37 | - | 33,290 |
22.05.25 13:23:12 | - | 33,400 |
22.05.25 13:18:04 | - | 33,410 |
22.05.25 13:09:01 | - | 33,440 |
22.05.25 13:02:47 | - | 33,430 |
22.05.25 13:00:00 | - | 33,450 |
22.05.25 12:57:37 | - | 33,340 |
22.05.25 12:32:33 | - | 33,340 |
22.05.25 12:27:27 | - | 33,350 |
22.05.25 12:13:02 | - | 33,340 |
22.05.25 12:11:21 | - | 33,340 |
22.05.25 12:10:36 | - | 33,330 |
22.05.25 12:06:12 | - | 33,330 |
22.05.25 12:01:27 | - | 33,340 |
22.05.25 11:43:00 | - | 33,340 |