GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:31:23 | - | 33,280 |
22.05.25 09:31:05 | - | 33,270 |
22.05.25 09:30:16 | - | 33,270 |
22.05.25 09:28:57 | - | 33,230 |
22.05.25 09:27:38 | - | 33,250 |
22.05.25 09:26:53 | - | 33,230 |
22.05.25 09:26:00 | - | 33,250 |
22.05.25 09:23:08 | - | 33,270 |
22.05.25 09:22:26 | - | 33,250 |
22.05.25 09:20:27 | - | 33,270 |
22.05.25 09:18:53 | - | 33,250 |
22.05.25 09:17:38 | - | 33,270 |
22.05.25 09:16:36 | - | 33,290 |
22.05.25 09:15:10 | - | 33,270 |
22.05.25 09:14:23 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:13:22 | - | 33,310 |
22.05.25 09:09:26 | - | 33,300 |
22.05.25 09:07:32 | - | 33,320 |
22.05.25 09:06:22 | - | 33,340 |
22.05.25 09:05:44 | - | 33,320 |
22.05.25 09:05:22 | - | 33,340 |
22.05.25 09:04:47 | - | 33,320 |
22.05.25 09:04:21 | - | 33,300 |
22.05.25 09:03:46 | - | 33,280 |
22.05.25 09:03:46 | - | 33,280 |
22.05.25 09:03:46 | - | 33,280 |
22.05.25 09:03:46 | - | 33,280 |
22.05.25 09:02:31 | - | 33,300 |
22.05.25 09:00:57 | - | 33,280 |
22.05.25 09:00:44 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:00:34 | - | 33,270 |
22.05.25 08:57:06 | - | 33,250 |
22.05.25 08:50:37 | - | 33,270 |
22.05.25 08:49:52 | - | 33,290 |
22.05.25 08:47:31 | - | 33,270 |
22.05.25 08:46:05 | - | 33,250 |
22.05.25 08:42:37 | - | 33,230 |
22.05.25 08:41:49 | - | 33,250 |
22.05.25 08:34:57 | - | 33,230 |
22.05.25 08:33:06 | - | 33,210 |
22.05.25 08:32:17 | - | 33,230 |
22.05.25 08:31:26 | - | 33,210 |
22.05.25 08:30:25 | - | 33,190 |
22.05.25 08:27:56 | - | 33,170 |
22.05.25 08:27:23 | - | 33,190 |