ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:43:27 | 0 | 4,2000 |
| 27.05.25 15:14:05 | 0 | 4,2300 |
| 27.05.25 14:44:23 | 0 | 4,2300 |
| 27.05.25 14:14:25 | 0 | 4,2200 |
| 27.05.25 13:44:17 | 0 | 4,2300 |
| 27.05.25 13:14:03 | 0 | 4,2300 |
| 27.05.25 12:44:29 | 0 | 4,2300 |
| 27.05.25 12:14:20 | 0 | 4,2300 |
| 27.05.25 11:43:26 | 0 | 4,2550 |
| 27.05.25 11:13:45 | 0 | 4,2250 |
| 27.05.25 11:04:21 | 70 | 4,2100 |
| 27.05.25 10:43:21 | 0 | 4,1900 |
| 27.05.25 10:13:45 | 0 | 4,1750 |
| 27.05.25 09:43:34 | 0 | 4,1750 |
| 27.05.25 09:13:24 | 0 | 4,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:43:46 | 0 | 4,0950 |
| 27.05.25 07:30:24 | 0 | 4,0950 |
| 26.05.25 22:44:19 | 0 | 4,1500 |
| 26.05.25 22:14:19 | 0 | 4,1500 |
| 26.05.25 21:44:18 | 0 | 4,1500 |
| 26.05.25 21:14:10 | 0 | 4,1500 |
| 26.05.25 20:43:29 | 0 | 4,1500 |
| 26.05.25 20:13:21 | 0 | 4,1500 |
| 26.05.25 19:43:10 | 0 | 4,1500 |
| 26.05.25 19:13:36 | 0 | 4,1500 |
| 26.05.25 18:43:12 | 0 | 4,1500 |
| 26.05.25 18:13:08 | 0 | 4,1500 |
| 26.05.25 17:43:25 | 0 | 4,1500 |
| 26.05.25 17:13:18 | 0 | 4,1500 |
| 26.05.25 16:43:48 | 0 | 4,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:18:21 | 500 | 4,1500 |
| 26.05.25 16:14:16 | 0 | 4,1450 |
| 26.05.25 15:44:10 | 0 | 4,1350 |
| 26.05.25 15:14:26 | 0 | 4,1350 |
| 26.05.25 15:08:40 | 41 | 4,1350 |
| 26.05.25 14:44:10 | 0 | 4,1400 |
| 26.05.25 14:13:56 | 0 | 4,1400 |
| 26.05.25 13:43:44 | 0 | 4,1400 |
| 26.05.25 13:13:57 | 0 | 4,1400 |
| 26.05.25 12:44:12 | 0 | 4,1700 |
| 26.05.25 12:14:26 | 0 | 4,1700 |
| 26.05.25 11:44:06 | 0 | 4,1900 |
| 26.05.25 11:13:37 | 0 | 4,2000 |
| 26.05.25 10:43:22 | 0 | 4,2000 |
| 26.05.25 10:13:29 | 0 | 4,2000 |