ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:05 | 171 | 4,300 |
05.06.25 17:35:05 | 310 | 4,300 |
05.06.25 17:35:05 | 333 | 4,300 |
05.06.25 17:35:05 | 20 | 4,300 |
05.06.25 17:35:05 | 38 | 4,300 |
05.06.25 17:35:05 | 108 | 4,300 |
05.06.25 17:35:05 | 3 | 4,300 |
05.06.25 17:35:05 | 109 | 4,300 |
05.06.25 17:35:05 | 66 | 4,300 |
05.06.25 17:35:05 | 49 | 4,300 |
05.06.25 17:35:05 | 40 | 4,300 |
05.06.25 17:35:05 | 49 | 4,300 |
05.06.25 17:35:05 | 47 | 4,300 |
05.06.25 17:35:05 | 1 | 4,300 |
05.06.25 17:35:05 | 16 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:05 | 27 | 4,300 |
05.06.25 17:27:41 | 59 | 4,290 |
05.06.25 17:27:28 | 230 | 4,280 |
05.06.25 17:27:28 | 70 | 4,285 |
05.06.25 17:10:53 | 20 | 4,280 |
05.06.25 17:10:53 | 22 | 4,280 |
05.06.25 17:10:52 | 136 | 4,280 |
05.06.25 17:02:43 | 20 | 4,275 |
05.06.25 16:46:54 | 120 | 4,300 |
05.06.25 16:46:54 | 145 | 4,300 |
05.06.25 16:25:45 | 182 | 4,285 |
05.06.25 16:25:45 | 18 | 4,285 |
05.06.25 16:24:50 | 200 | 4,260 |
05.06.25 16:20:08 | 310 | 4,255 |
05.06.25 16:20:08 | 300 | 4,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:20:08 | 260 | 4,260 |
05.06.25 16:20:08 | 310 | 4,260 |
05.06.25 16:14:29 | 322 | 4,250 |
05.06.25 16:14:29 | 100 | 4,255 |
05.06.25 16:14:29 | 300 | 4,260 |
05.06.25 16:14:29 | 260 | 4,265 |
05.06.25 16:13:47 | 480 | 4,280 |
05.06.25 16:08:39 | 20 | 4,280 |
05.06.25 16:07:24 | 700 | 4,285 |
05.06.25 16:07:24 | 300 | 4,280 |
05.06.25 16:01:17 | 400 | 4,260 |
05.06.25 16:01:17 | 300 | 4,260 |
05.06.25 15:57:29 | 300 | 4,260 |
05.06.25 15:56:29 | 162 | 4,280 |
05.06.25 15:56:29 | 320 | 4,280 |