ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:44:21 | 0 | 4,4200 |
27.06.25 22:14:00 | 0 | 4,4200 |
27.06.25 21:44:21 | 0 | 4,4200 |
27.06.25 21:14:21 | 0 | 4,4200 |
27.06.25 20:44:25 | 0 | 4,4200 |
27.06.25 20:14:30 | 0 | 4,4200 |
27.06.25 19:43:51 | 0 | 4,4200 |
27.06.25 19:31:34 | 550 | 4,4100 |
27.06.25 19:13:27 | 0 | 4,4400 |
27.06.25 18:43:49 | 0 | 4,4400 |
27.06.25 18:13:22 | 0 | 4,4400 |
27.06.25 17:44:23 | 0 | 4,4400 |
27.06.25 17:13:22 | 0 | 4,4400 |
27.06.25 16:43:05 | 0 | 4,4400 |
27.06.25 16:13:07 | 0 | 4,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:43:15 | 0 | 4,4700 |
27.06.25 15:13:37 | 0 | 4,4800 |
27.06.25 14:43:46 | 0 | 4,4950 |
27.06.25 14:14:06 | 0 | 4,5350 |
27.06.25 13:44:29 | 0 | 4,5350 |
27.06.25 13:14:14 | 0 | 4,5450 |
27.06.25 12:44:17 | 0 | 4,5750 |
27.06.25 12:14:13 | 0 | 4,5850 |
27.06.25 11:43:26 | 0 | 4,5850 |
27.06.25 11:13:07 | 0 | 4,5450 |
27.06.25 10:43:09 | 0 | 4,5450 |
27.06.25 10:13:28 | 0 | 4,5400 |
27.06.25 09:44:27 | 0 | 4,5300 |
27.06.25 09:14:04 | 0 | 4,5150 |
27.06.25 08:43:46 | 0 | 4,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 07:46:13 | 10 | 4,5550 |
27.06.25 07:30:49 | 0 | 4,4900 |
26.06.25 22:44:07 | 0 | 4,5050 |
26.06.25 22:13:21 | 0 | 4,5050 |
26.06.25 21:43:27 | 0 | 4,5050 |
26.06.25 21:14:16 | 0 | 4,5050 |
26.06.25 20:44:01 | 0 | 4,5050 |
26.06.25 20:13:57 | 0 | 4,5050 |
26.06.25 19:43:53 | 0 | 4,5050 |
26.06.25 19:14:08 | 0 | 4,5050 |
26.06.25 18:43:54 | 0 | 4,5050 |
26.06.25 18:13:50 | 0 | 4,5050 |
26.06.25 18:01:03 | 1 | 4,5050 |
26.06.25 17:43:38 | 0 | 4,4850 |
26.06.25 17:13:34 | 0 | 4,4850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login