ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:13 | 0 | 4,3000 |
19:13:29 | 0 | 4,3000 |
18:43:58 | 0 | 4,3000 |
18:13:55 | 0 | 4,3000 |
17:43:35 | 0 | 4,3000 |
17:13:06 | 0 | 4,3000 |
16:43:26 | 0 | 4,3000 |
16:13:49 | 0 | 4,3000 |
15:43:45 | 0 | 4,3100 |
15:14:04 | 0 | 4,3300 |
14:43:54 | 0 | 4,3350 |
14:13:43 | 0 | 4,3350 |
13:44:03 | 0 | 4,3350 |
13:13:56 | 0 | 4,3350 |
12:44:21 | 0 | 4,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:19 | 0 | 4,3300 |
11:44:11 | 0 | 4,3250 |
11:13:34 | 0 | 4,3150 |
10:44:02 | 0 | 4,2800 |
10:14:09 | 0 | 4,2800 |
09:44:10 | 0 | 4,2800 |
09:13:58 | 0 | 4,2700 |
08:43:09 | 0 | 4,2700 |
07:30:48 | 0 | 4,2700 |
05.06.25 22:43:57 | 0 | 4,2850 |
05.06.25 22:13:57 | 0 | 4,2850 |
05.06.25 21:43:39 | 0 | 4,2850 |
05.06.25 21:13:32 | 0 | 4,2850 |
05.06.25 20:43:32 | 0 | 4,2850 |
05.06.25 20:13:23 | 0 | 4,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:43:52 | 0 | 4,2850 |
05.06.25 19:14:19 | 0 | 4,2850 |
05.06.25 18:43:28 | 0 | 4,2850 |
05.06.25 18:13:38 | 0 | 4,2850 |
05.06.25 17:43:50 | 0 | 4,2850 |
05.06.25 17:13:05 | 0 | 4,2850 |
05.06.25 16:43:09 | 0 | 4,2850 |
05.06.25 16:13:28 | 0 | 4,2850 |
05.06.25 15:43:39 | 0 | 4,2900 |
05.06.25 15:14:00 | 0 | 4,3050 |
05.06.25 14:44:18 | 0 | 4,3050 |
05.06.25 14:13:56 | 0 | 4,3050 |
05.06.25 13:43:52 | 0 | 4,3050 |
05.06.25 13:14:19 | 0 | 4,3050 |
05.06.25 12:44:20 | 0 | 4,3250 |