ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:24 | - | 3,845 |
| 19:11:02 | - | 3,850 |
| 19:10:55 | - | 3,845 |
| 19:09:58 | - | 3,850 |
| 19:09:37 | - | 3,845 |
| 19:09:27 | - | 3,850 |
| 19:09:20 | - | 3,850 |
| 19:09:12 | - | 3,845 |
| 19:08:19 | - | 3,850 |
| 19:07:42 | - | 3,855 |
| 19:07:01 | - | 3,850 |
| 19:06:48 | - | 3,855 |
| 19:06:15 | - | 3,850 |
| 19:06:04 | - | 3,855 |
| 19:05:54 | - | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:32 | - | 3,855 |
| 19:02:19 | - | 3,850 |
| 19:01:59 | - | 3,855 |
| 19:00:49 | - | 3,850 |
| 18:58:56 | - | 3,855 |
| 18:57:58 | - | 3,850 |
| 18:57:25 | - | 3,855 |
| 18:57:18 | - | 3,855 |
| 18:57:02 | - | 3,850 |
| 18:56:33 | - | 3,850 |
| 18:56:06 | - | 3,855 |
| 18:55:42 | - | 3,850 |
| 18:55:07 | - | 3,855 |
| 18:54:18 | - | 3,855 |
| 18:54:11 | - | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:49 | - | 3,855 |
| 18:52:38 | - | 3,860 |
| 18:52:17 | - | 3,855 |
| 18:50:07 | - | 3,855 |
| 18:49:59 | - | 3,850 |
| 18:49:36 | - | 3,850 |
| 18:49:29 | - | 3,850 |
| 18:49:07 | - | 3,845 |
| 18:48:45 | - | 3,845 |
| 18:48:25 | - | 3,850 |
| 18:48:07 | - | 3,850 |
| 18:48:00 | - | 3,850 |
| 18:47:31 | - | 3,850 |
| 18:46:23 | - | 3,850 |
| 18:46:23 | - | 3,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login