ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:15 | 0 | 3,845 |
| 18:35:13 | 0 | 3,860 |
| 18:18:43 | 0 | 3,855 |
| 18:04:31 | 0 | 3,865 |
| 17:48:29 | 0 | 3,860 |
| 17:33:39 | 0 | 3,890 |
| 17:16:25 | 0 | 3,910 |
| 17:01:28 | 0 | 3,915 |
| 16:46:24 | 0 | 3,915 |
| 16:31:25 | 0 | 3,910 |
| 16:16:21 | 0 | 3,925 |
| 15:46:23 | 0 | 3,920 |
| 15:31:21 | 0 | 3,925 |
| 15:16:29 | 0 | 3,925 |
| 15:01:27 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:26 | 0 | 3,900 |
| 14:31:22 | 0 | 3,900 |
| 14:16:23 | 0 | 3,905 |
| 14:01:31 | 0 | 3,900 |
| 13:46:21 | 0 | 3,895 |
| 13:31:16 | 0 | 3,900 |
| 13:16:20 | 0 | 3,890 |
| 13:01:28 | 0 | 3,900 |
| 12:46:16 | 0 | 3,880 |
| 12:31:17 | 0 | 3,920 |
| 12:16:24 | 0 | 3,915 |
| 12:01:31 | 0 | 3,915 |
| 11:46:19 | 0 | 3,930 |
| 11:31:21 | 0 | 3,875 |
| 11:16:26 | 0 | 3,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:31 | 0 | 3,880 |
| 10:46:21 | 0 | 3,880 |
| 10:31:30 | 0 | 3,880 |
| 10:16:22 | 0 | 3,880 |
| 10:01:28 | 0 | 3,880 |
| 09:46:23 | 0 | 3,885 |
| 09:31:23 | 0 | 3,880 |
| 09:14:19 | 0 | 3,880 |
| 09:05:17 | 0 | 3,885 |
| 08:48:04 | 0 | 3,915 |
| 08:32:59 | 0 | 3,925 |
| 08:18:14 | 0 | 3,935 |
| 08:04:53 | 0 | 3,940 |
| 07:53:55 | 0 | 3,940 |
| 07:46:01 | 0 | 3,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login