ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 4,1950 |
09:59:02 | 0 | 4,1700 |
09:15:01 | 0 | 4,1650 |
08:59:02 | 0 | 4,0850 |
05.06.25 15:29:02 | 0 | 4,1550 |
05.06.25 09:59:01 | 0 | 4,2200 |
05.06.25 09:15:01 | 0 | 4,2200 |
05.06.25 08:59:01 | 0 | 4,1400 |
04.06.25 15:29:02 | 0 | 4,3050 |
04.06.25 13:04:50 | 100 | 4,2600 |
04.06.25 09:59:02 | 0 | 4,2150 |
04.06.25 09:15:01 | 0 | 4,2200 |
04.06.25 08:59:01 | 0 | 4,1200 |
03.06.25 15:29:01 | 0 | 4,2050 |
03.06.25 09:59:02 | 0 | 4,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:15:02 | 0 | 4,1450 |
03.06.25 08:59:01 | 0 | 4,0250 |
02.06.25 15:29:02 | 0 | 4,2150 |
02.06.25 09:59:01 | 0 | 4,4200 |
02.06.25 09:15:02 | 0 | 4,5250 |
02.06.25 08:59:02 | 0 | 4,3800 |
30.05.25 15:29:02 | 0 | 4,5150 |
30.05.25 09:59:01 | 0 | 4,5300 |
30.05.25 09:15:02 | 0 | 4,5450 |
30.05.25 08:59:01 | 0 | 4,4800 |
30.05.25 08:08:21 | 700 | 4,9000 |
29.05.25 15:29:01 | 0 | 4,5800 |
29.05.25 09:59:01 | 0 | 4,5200 |
29.05.25 09:15:01 | 0 | 4,4400 |
29.05.25 08:59:01 | 0 | 4,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:00:09 | 600 | 4,7250 |
28.05.25 15:29:02 | 0 | 4,4650 |
28.05.25 09:59:01 | 0 | 4,2750 |
28.05.25 09:15:02 | 0 | 4,0850 |
28.05.25 08:59:02 | 0 | 4,0000 |
27.05.25 15:29:02 | 0 | 4,0950 |
27.05.25 09:59:01 | 0 | 4,0600 |
27.05.25 09:15:01 | 0 | 4,0550 |
27.05.25 08:59:01 | 0 | 3,9300 |
26.05.25 15:29:02 | 0 | 4,0250 |
26.05.25 09:59:01 | 0 | 4,0850 |
26.05.25 09:15:02 | 0 | 4,0750 |
26.05.25 08:59:01 | 0 | 3,8650 |
23.05.25 15:29:02 | 0 | 3,9150 |
23.05.25 09:59:02 | 0 | 4,0550 |