ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 5,0500 |
09:15:02 | 0 | 5,0500 |
08:59:01 | 0 | 4,8750 |
01.10.25 15:29:02 | 0 | 5,0600 |
01.10.25 09:59:02 | 0 | 5,0700 |
01.10.25 09:15:01 | 0 | 5,0600 |
01.10.25 08:59:01 | 0 | 4,9200 |
30.09.25 15:29:01 | 0 | 5,0700 |
30.09.25 09:59:01 | 0 | 5,1100 |
30.09.25 09:15:02 | 0 | 5,0600 |
30.09.25 08:59:02 | 0 | 4,9300 |
29.09.25 15:29:01 | 0 | 5,0500 |
29.09.25 09:59:01 | 0 | 4,9250 |
29.09.25 09:15:02 | 0 | 4,8850 |
29.09.25 08:59:01 | 0 | 4,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:29:01 | 0 | 4,8600 |
26.09.25 09:59:01 | 0 | 4,8300 |
26.09.25 09:15:01 | 0 | 4,9250 |
26.09.25 08:59:02 | 0 | 4,8450 |
25.09.25 15:29:02 | 0 | 4,9750 |
25.09.25 09:59:01 | 0 | 5,0600 |
25.09.25 09:15:01 | 0 | 5,0500 |
25.09.25 08:59:01 | 0 | 4,9700 |
24.09.25 15:29:02 | 0 | 5,1000 |
24.09.25 09:59:02 | 0 | 5,1600 |
24.09.25 09:15:01 | 0 | 5,1300 |
24.09.25 08:59:02 | 0 | 5,0600 |
23.09.25 16:04:49 | 190 | 5,5000 |
23.09.25 15:29:03 | 0 | 5,1600 |
23.09.25 09:59:01 | 0 | 5,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:15:01 | 0 | 5,1400 |
23.09.25 08:59:02 | 0 | 5,0200 |
22.09.25 15:29:02 | 0 | 5,1000 |
22.09.25 09:59:01 | 0 | 5,1700 |
22.09.25 09:15:03 | 0 | 5,1000 |
22.09.25 08:59:01 | 0 | 4,9950 |
19.09.25 15:29:01 | 0 | 5,1600 |
19.09.25 09:59:02 | 0 | 4,9950 |
19.09.25 09:15:01 | 0 | 5,0300 |
19.09.25 08:59:01 | 0 | 4,8850 |
18.09.25 15:29:02 | 0 | 5,0800 |
18.09.25 14:01:31 | 50 | 5,1300 |
18.09.25 09:59:02 | 0 | 5,2000 |
18.09.25 09:15:01 | 0 | 5,0500 |
18.09.25 08:59:01 | 0 | 4,8950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login