ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:43:15 | 0 | 4,1800 |
| 26.05.25 09:13:08 | 0 | 4,1800 |
| 26.05.25 08:43:15 | 0 | 4,0800 |
| 26.05.25 07:30:06 | 0 | 4,0800 |
| 23.05.25 22:43:22 | 0 | 4,0600 |
| 23.05.25 22:13:19 | 0 | 4,0600 |
| 23.05.25 21:43:35 | 0 | 4,0600 |
| 23.05.25 21:14:13 | 0 | 4,0600 |
| 23.05.25 20:44:25 | 0 | 4,0600 |
| 23.05.25 20:14:03 | 0 | 4,0600 |
| 23.05.25 19:44:18 | 0 | 4,0600 |
| 23.05.25 19:13:21 | 0 | 4,0600 |
| 23.05.25 18:43:12 | 0 | 4,0600 |
| 23.05.25 18:13:20 | 0 | 4,0600 |
| 23.05.25 17:43:12 | 0 | 4,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:13:21 | 0 | 4,0600 |
| 23.05.25 16:43:13 | 0 | 4,0650 |
| 23.05.25 16:20:35 | 333 | 4,0650 |
| 23.05.25 16:13:21 | 0 | 4,0400 |
| 23.05.25 15:44:16 | 0 | 4,0250 |
| 23.05.25 15:14:29 | 0 | 4,0250 |
| 23.05.25 14:44:17 | 0 | 4,0450 |
| 23.05.25 14:18:01 | 70 | 4,0450 |
| 23.05.25 13:43:59 | 0 | 4,1700 |
| 23.05.25 13:14:08 | 0 | 4,1950 |
| 23.05.25 12:44:14 | 0 | 4,1950 |
| 23.05.25 12:14:08 | 0 | 4,2000 |
| 23.05.25 11:44:16 | 0 | 4,1850 |
| 23.05.25 11:13:31 | 0 | 4,1850 |
| 23.05.25 10:43:45 | 0 | 4,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:14:01 | 0 | 4,1850 |
| 23.05.25 09:44:20 | 0 | 4,1850 |
| 23.05.25 09:14:09 | 0 | 4,1200 |
| 23.05.25 08:43:20 | 0 | 4,1100 |
| 23.05.25 07:30:18 | 0 | 4,1100 |
| 22.05.25 22:43:32 | 0 | 4,1650 |
| 22.05.25 22:13:13 | 0 | 4,1650 |
| 22.05.25 21:43:47 | 0 | 4,1750 |
| 22.05.25 21:14:18 | 0 | 4,1750 |
| 22.05.25 20:43:40 | 0 | 4,1750 |
| 22.05.25 20:41:58 | 70 | 4,1750 |
| 22.05.25 20:13:34 | 0 | 4,1400 |
| 22.05.25 19:43:59 | 0 | 4,1400 |
| 22.05.25 19:13:41 | 0 | 4,1400 |
| 22.05.25 18:43:07 | 0 | 4,1400 |