ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:43:41 | 0 | 4,7200 |
| 29.05.25 18:13:37 | 0 | 4,7200 |
| 29.05.25 17:44:24 | 0 | 4,7200 |
| 29.05.25 17:14:25 | 0 | 4,7200 |
| 29.05.25 16:44:34 | 0 | 4,7300 |
| 29.05.25 16:14:18 | 0 | 4,7300 |
| 29.05.25 16:05:46 | 54 | 4,7300 |
| 29.05.25 15:43:43 | 0 | 4,7150 |
| 29.05.25 15:13:53 | 0 | 4,7400 |
| 29.05.25 14:44:08 | 0 | 4,7800 |
| 29.05.25 14:14:10 | 0 | 4,7800 |
| 29.05.25 13:43:07 | 0 | 4,7350 |
| 29.05.25 13:13:30 | 0 | 4,6850 |
| 29.05.25 12:43:32 | 0 | 4,7000 |
| 29.05.25 12:14:19 | 0 | 4,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:44:31 | 0 | 4,7000 |
| 29.05.25 11:31:44 | 300 | 4,6950 |
| 29.05.25 11:13:40 | 0 | 4,6600 |
| 29.05.25 10:43:28 | 0 | 4,6600 |
| 29.05.25 10:21:23 | 350 | 4,6450 |
| 29.05.25 10:16:33 | 11 | 4,6450 |
| 29.05.25 10:09:17 | 50 | 4,6450 |
| 29.05.25 09:43:15 | 0 | 4,6000 |
| 29.05.25 09:39:50 | 108 | 4,6000 |
| 29.05.25 09:17:57 | 30 | 4,6000 |
| 29.05.25 09:13:14 | 0 | 4,6050 |
| 29.05.25 09:00:30 | 100 | 4,6900 |
| 29.05.25 08:43:20 | 0 | 4,7100 |
| 29.05.25 08:37:29 | 208 | 4,8050 |
| 29.05.25 07:37:02 | 250 | 4,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:30:31 | 0 | 4,7100 |
| 28.05.25 22:47:42 | 3 | 4,7450 |
| 28.05.25 22:43:36 | 0 | 4,7100 |
| 28.05.25 22:14:16 | 0 | 4,7100 |
| 28.05.25 21:44:18 | 0 | 4,7050 |
| 28.05.25 21:14:14 | 0 | 4,7050 |
| 28.05.25 20:58:17 | 150 | 4,7050 |
| 28.05.25 20:43:14 | 0 | 4,5950 |
| 28.05.25 20:13:11 | 0 | 4,5950 |
| 28.05.25 19:43:46 | 0 | 4,5950 |
| 28.05.25 19:13:57 | 0 | 4,5650 |
| 28.05.25 18:44:02 | 0 | 4,5650 |
| 28.05.25 18:14:01 | 0 | 4,5600 |
| 28.05.25 17:43:55 | 0 | 4,5550 |
| 28.05.25 17:13:23 | 0 | 4,5550 |