ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:44:19 | 0 | 4,2600 |
| 02.06.25 19:14:26 | 0 | 4,2600 |
| 02.06.25 18:43:07 | 0 | 4,2600 |
| 02.06.25 18:13:17 | 0 | 4,2600 |
| 02.06.25 17:43:35 | 0 | 4,2600 |
| 02.06.25 17:13:30 | 0 | 4,3200 |
| 02.06.25 16:57:26 | 60 | 4,3200 |
| 02.06.25 16:43:49 | 0 | 4,3000 |
| 02.06.25 16:14:16 | 0 | 4,3000 |
| 02.06.25 16:07:57 | 500 | 4,3000 |
| 02.06.25 15:47:50 | 55 | 4,3000 |
| 02.06.25 15:43:22 | 0 | 4,3400 |
| 02.06.25 15:24:56 | 500 | 4,3400 |
| 02.06.25 15:22:17 | 500 | 4,3400 |
| 02.06.25 15:14:10 | 0 | 4,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:48:25 | 29 | 4,3500 |
| 02.06.25 14:44:40 | 500 | 4,3350 |
| 02.06.25 14:43:58 | 0 | 4,3350 |
| 02.06.25 14:43:32 | 500 | 4,3350 |
| 02.06.25 14:13:58 | 0 | 4,3650 |
| 02.06.25 13:58:28 | 500 | 4,3650 |
| 02.06.25 13:48:07 | 500 | 4,3800 |
| 02.06.25 13:43:38 | 0 | 4,3700 |
| 02.06.25 13:42:09 | 300 | 4,3700 |
| 02.06.25 13:13:56 | 0 | 4,4050 |
| 02.06.25 12:43:37 | 0 | 4,4500 |
| 02.06.25 12:13:49 | 0 | 4,4450 |
| 02.06.25 11:46:45 | 720 | 4,4400 |
| 02.06.25 11:43:59 | 0 | 4,4850 |
| 02.06.25 11:14:20 | 0 | 4,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:14:17 | 200 | 4,5000 |
| 02.06.25 10:43:50 | 0 | 4,5600 |
| 02.06.25 10:29:37 | 500 | 4,5400 |
| 02.06.25 10:25:57 | 500 | 4,5300 |
| 02.06.25 10:25:47 | 500 | 4,5300 |
| 02.06.25 10:13:55 | 0 | 4,5700 |
| 02.06.25 09:43:33 | 0 | 4,5500 |
| 02.06.25 09:13:50 | 0 | 4,6600 |
| 02.06.25 09:04:58 | 60 | 4,6250 |
| 02.06.25 08:44:27 | 0 | 4,7400 |
| 02.06.25 07:30:15 | 0 | 4,7400 |
| 30.05.25 22:44:15 | 0 | 4,7450 |
| 30.05.25 22:13:25 | 0 | 4,7450 |
| 30.05.25 21:43:07 | 0 | 4,7200 |
| 30.05.25 21:13:14 | 0 | 4,7200 |