ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:44:32 | 0 | 4,6550 |
| 30.05.25 20:14:15 | 0 | 4,6250 |
| 30.05.25 19:43:44 | 0 | 4,6250 |
| 30.05.25 19:13:38 | 0 | 4,6250 |
| 30.05.25 19:00:41 | 6 | 4,6250 |
| 30.05.25 18:44:13 | 0 | 4,6200 |
| 30.05.25 18:14:26 | 0 | 4,6200 |
| 30.05.25 17:43:43 | 0 | 4,6200 |
| 30.05.25 17:13:35 | 0 | 4,6200 |
| 30.05.25 16:44:01 | 0 | 4,6150 |
| 30.05.25 16:14:12 | 0 | 4,6000 |
| 30.05.25 15:43:43 | 0 | 4,5850 |
| 30.05.25 15:13:05 | 0 | 4,6450 |
| 30.05.25 14:43:20 | 0 | 4,6450 |
| 30.05.25 14:13:32 | 0 | 4,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:43:41 | 0 | 4,6750 |
| 30.05.25 13:13:04 | 0 | 4,6750 |
| 30.05.25 12:43:58 | 0 | 4,6550 |
| 30.05.25 12:13:51 | 0 | 4,6550 |
| 30.05.25 12:06:20 | 20 | 4,6550 |
| 30.05.25 11:44:28 | 0 | 4,6550 |
| 30.05.25 11:14:32 | 0 | 4,6550 |
| 30.05.25 10:43:51 | 0 | 4,6550 |
| 30.05.25 10:13:52 | 0 | 4,6750 |
| 30.05.25 09:43:26 | 0 | 4,6900 |
| 30.05.25 09:13:05 | 0 | 4,6850 |
| 30.05.25 08:55:28 | 95 | 4,8150 |
| 30.05.25 08:44:13 | 0 | 4,7600 |
| 30.05.25 07:46:28 | 224 | 4,7600 |
| 30.05.25 07:37:33 | 251 | 4,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 07:36:48 | 250 | 4,7600 |
| 30.05.25 07:36:00 | 251 | 4,7600 |
| 30.05.25 07:35:21 | 248 | 4,7600 |
| 30.05.25 07:30:29 | 0 | 4,7600 |
| 29.05.25 22:43:17 | 0 | 4,7450 |
| 29.05.25 22:13:07 | 0 | 4,7450 |
| 29.05.25 21:59:35 | 376 | 4,7450 |
| 29.05.25 21:56:45 | 300 | 4,7450 |
| 29.05.25 21:43:23 | 0 | 4,7450 |
| 29.05.25 21:14:20 | 0 | 4,7450 |
| 29.05.25 20:43:07 | 0 | 4,7450 |
| 29.05.25 20:16:06 | 250 | 4,8100 |
| 29.05.25 20:13:19 | 0 | 4,7450 |
| 29.05.25 19:43:41 | 0 | 4,7450 |
| 29.05.25 19:13:30 | 0 | 4,7200 |