Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:15:47 | 175 | 56,740 |
21.05.25 16:15:47 | 3 | 56,740 |
21.05.25 16:15:47 | 1 | 56,740 |
21.05.25 16:15:44 | 108 | 56,740 |
21.05.25 16:15:44 | 175 | 56,740 |
21.05.25 16:15:44 | 15 | 56,740 |
21.05.25 16:15:44 | 178 | 56,740 |
21.05.25 16:15:44 | 2 | 56,740 |
21.05.25 16:15:44 | 3 | 56,740 |
21.05.25 16:14:46 | 29 | 56,720 |
21.05.25 16:14:46 | 146 | 56,720 |
21.05.25 16:14:12 | 110 | 56,700 |
21.05.25 16:14:12 | 175 | 56,700 |
21.05.25 16:14:12 | 37 | 56,700 |
21.05.25 16:13:07 | 175 | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:13:07 | 2 | 56,680 |
21.05.25 16:13:07 | 78 | 56,680 |
21.05.25 16:13:07 | 4 | 56,680 |
21.05.25 16:12:56 | 58 | 56,680 |
21.05.25 16:12:08 | 97 | 56,660 |
21.05.25 16:11:49 | 80 | 56,640 |
21.05.25 16:11:49 | 95 | 56,640 |
21.05.25 16:11:06 | 175 | 56,620 |
21.05.25 16:09:35 | 29 | 56,620 |
21.05.25 16:09:35 | 109 | 56,620 |
21.05.25 16:09:35 | 15 | 56,620 |
21.05.25 16:09:35 | 175 | 56,620 |
21.05.25 16:07:35 | 129 | 56,620 |
21.05.25 16:07:05 | 47 | 56,640 |
21.05.25 16:07:05 | 45 | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:07:05 | 47 | 56,640 |
21.05.25 16:07:05 | 124 | 56,640 |
21.05.25 16:07:05 | 2 | 56,640 |
21.05.25 16:07:05 | 163 | 56,640 |
21.05.25 16:06:06 | 9 | 56,620 |
21.05.25 16:05:33 | 26 | 56,600 |
21.05.25 16:05:33 | 135 | 56,600 |
21.05.25 16:05:33 | 40 | 56,600 |
21.05.25 16:04:31 | 110 | 56,580 |
21.05.25 16:04:31 | 11 | 56,600 |
21.05.25 16:04:31 | 11 | 56,600 |
21.05.25 16:04:31 | 102 | 56,600 |
21.05.25 16:04:31 | 242 | 56,600 |
21.05.25 16:02:41 | 175 | 56,620 |
21.05.25 16:02:40 | 29 | 56,640 |