Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:53:11 | 39 | 55,780 |
23.05.25 15:53:11 | 44 | 55,780 |
23.05.25 15:53:11 | 41 | 55,780 |
23.05.25 15:53:11 | 128 | 55,780 |
23.05.25 15:53:11 | 124 | 55,760 |
23.05.25 15:53:11 | 84 | 55,760 |
23.05.25 15:53:11 | 42 | 55,760 |
23.05.25 15:53:11 | 44 | 55,760 |
23.05.25 15:53:11 | 44 | 55,760 |
23.05.25 15:53:11 | 45 | 55,760 |
23.05.25 15:53:11 | 53 | 55,740 |
23.05.25 15:53:11 | 169 | 55,740 |
23.05.25 15:53:11 | 119 | 55,740 |
23.05.25 15:53:11 | 53 | 55,720 |
23.05.25 15:53:01 | 4 | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:53:01 | 4 | 55,700 |
23.05.25 15:53:01 | 117 | 55,700 |
23.05.25 15:52:07 | 43 | 55,720 |
23.05.25 15:52:07 | 128 | 55,720 |
23.05.25 15:52:07 | 44 | 55,720 |
23.05.25 15:51:29 | 128 | 55,720 |
23.05.25 15:51:29 | 37 | 55,720 |
23.05.25 15:51:16 | 84 | 55,700 |
23.05.25 15:51:15 | 128 | 55,720 |
23.05.25 15:51:15 | 10 | 55,720 |
23.05.25 15:51:15 | 42 | 55,720 |
23.05.25 15:50:42 | 39 | 55,740 |
23.05.25 15:50:42 | 38 | 55,740 |
23.05.25 15:50:42 | 128 | 55,740 |
23.05.25 15:50:42 | 40 | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:50:42 | 128 | 55,740 |
23.05.25 15:48:50 | 110 | 55,800 |
23.05.25 15:48:50 | 128 | 55,800 |
23.05.25 15:48:50 | 20 | 55,800 |
23.05.25 15:48:42 | 46 | 55,800 |
23.05.25 15:48:42 | 24 | 55,800 |
23.05.25 15:48:42 | 24 | 55,800 |
23.05.25 15:48:42 | 68 | 55,800 |
23.05.25 15:48:42 | 108 | 55,800 |
23.05.25 15:47:17 | 136 | 55,760 |
23.05.25 15:47:16 | 124 | 55,780 |
23.05.25 15:46:13 | 21 | 55,820 |
23.05.25 15:46:13 | 128 | 55,820 |
23.05.25 15:46:13 | 122 | 55,820 |
23.05.25 15:44:24 | 128 | 55,840 |