DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:57:21 | 1 | 298,80 |
| 25.04.25 11:53:59 | 3 | 298,40 |
| 25.04.25 11:53:24 | 1 | 299,20 |
| 25.04.25 11:47:39 | 5 | 298,80 |
| 25.04.25 11:43:06 | 10 | 298,00 |
| 25.04.25 11:35:35 | 1 | 299,80 |
| 25.04.25 11:03:57 | 1 | 298,40 |
| 25.04.25 11:01:37 | 1 | 299,40 |
| 25.04.25 10:49:32 | 18 | 297,60 |
| 25.04.25 10:46:50 | 1 | 298,60 |
| 25.04.25 10:46:38 | 35 | 297,60 |
| 25.04.25 10:32:55 | 1 | 298,80 |
| 25.04.25 10:22:43 | 2 | 298,80 |
| 25.04.25 10:06:33 | 1 | 297,40 |
| 25.04.25 10:02:31 | 1 | 298,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:52:30 | 1 | 297,80 |
| 25.04.25 09:49:01 | 1 | 297,60 |
| 25.04.25 09:46:53 | 2 | 296,60 |
| 25.04.25 09:45:10 | 42 | 296,60 |
| 25.04.25 09:45:05 | 70 | 296,60 |
| 25.04.25 09:45:02 | 3 | 296,60 |
| 25.04.25 09:21:49 | 1 | 294,20 |
| 25.04.25 09:20:59 | 1 | 294,20 |
| 25.04.25 09:19:44 | 1 | 294,00 |
| 25.04.25 09:09:58 | 3 | 295,20 |
| 25.04.25 09:09:39 | 1 | 296,20 |
| 25.04.25 09:09:05 | 1 | 296,20 |
| 25.04.25 09:02:11 | 1 | 298,40 |
| 25.04.25 08:24:49 | 3 | 298,00 |
| 25.04.25 08:24:21 | 1 | 300,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:17:29 | 1 | 300,40 |
| 25.04.25 08:07:26 | 4 | 298,40 |
| 25.04.25 08:05:34 | 1 | 300,80 |
| 25.04.25 08:02:35 | 1 | 300,20 |
| 25.04.25 08:01:42 | 1 | 300,40 |
| 25.04.25 08:00:45 | 1 | 300,40 |
| 25.04.25 08:00:32 | 1 | 298,20 |
| 25.04.25 07:30:03 | 7 | 298,00 |
| 24.04.25 20:48:31 | 3 | 298,20 |
| 24.04.25 20:48:10 | 1 | 299,40 |
| 24.04.25 20:48:04 | 1 | 299,40 |
| 24.04.25 20:32:11 | 1 | 299,40 |
| 24.04.25 20:18:08 | 5 | 297,80 |
| 24.04.25 20:14:14 | 3 | 298,00 |
| 24.04.25 20:02:09 | 1 | 298,00 |