DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:29:40 | 1 | 297,20 |
| 25.04.25 16:28:53 | 1 | 297,20 |
| 25.04.25 16:27:44 | 1 | 296,40 |
| 25.04.25 16:06:30 | 1 | 298,40 |
| 25.04.25 15:52:54 | 7 | 297,80 |
| 25.04.25 15:21:16 | 1 | 297,00 |
| 25.04.25 14:56:36 | 2 | 296,20 |
| 25.04.25 14:44:38 | 7 | 296,20 |
| 25.04.25 14:41:03 | 25 | 295,80 |
| 25.04.25 14:40:46 | 2 | 295,40 |
| 25.04.25 14:37:42 | 1 | 295,40 |
| 25.04.25 14:26:20 | 1 | 296,40 |
| 25.04.25 13:59:05 | 1 | 296,80 |
| 25.04.25 13:35:25 | 4 | 296,80 |
| 25.04.25 13:33:16 | 1 | 296,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:32:30 | 1 | 297,00 |
| 25.04.25 13:31:18 | 1 | 296,20 |
| 25.04.25 13:12:28 | 10 | 296,60 |
| 25.04.25 13:06:17 | 2 | 296,60 |
| 25.04.25 12:54:59 | 1 | 297,00 |
| 25.04.25 12:46:59 | 8 | 297,60 |
| 25.04.25 12:39:48 | 1 | 298,00 |
| 25.04.25 12:39:01 | 1 | 298,00 |
| 25.04.25 12:37:51 | 1 | 297,20 |
| 25.04.25 12:17:26 | 25 | 300,00 |
| 25.04.25 12:16:38 | 1 | 299,00 |
| 25.04.25 11:57:21 | 1 | 298,80 |
| 25.04.25 11:53:59 | 3 | 298,40 |
| 25.04.25 11:53:24 | 1 | 299,20 |
| 25.04.25 11:47:39 | 5 | 298,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:43:06 | 10 | 298,00 |
| 25.04.25 11:35:35 | 1 | 299,80 |
| 25.04.25 11:03:57 | 1 | 298,40 |
| 25.04.25 11:01:37 | 1 | 299,40 |
| 25.04.25 10:49:32 | 18 | 297,60 |
| 25.04.25 10:46:50 | 1 | 298,60 |
| 25.04.25 10:46:38 | 35 | 297,60 |
| 25.04.25 10:32:55 | 1 | 298,80 |
| 25.04.25 10:22:43 | 2 | 298,80 |
| 25.04.25 10:06:33 | 1 | 297,40 |
| 25.04.25 10:02:31 | 1 | 298,00 |
| 25.04.25 09:52:30 | 1 | 297,80 |
| 25.04.25 09:49:01 | 1 | 297,60 |
| 25.04.25 09:46:53 | 2 | 296,60 |
| 25.04.25 09:45:10 | 42 | 296,60 |