DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:39 | - | 312,800 |
| 17:24:24 | - | 312,600 |
| 17:23:29 | - | 312,600 |
| 17:22:34 | - | 312,600 |
| 17:21:31 | - | 312,600 |
| 17:20:12 | - | 312,800 |
| 17:18:20 | - | 312,600 |
| 17:17:14 | - | 312,800 |
| 17:16:40 | - | 312,800 |
| 17:16:08 | - | 313,400 |
| 17:14:32 | - | 313,600 |
| 17:13:27 | - | 313,200 |
| 17:12:33 | - | 313,200 |
| 17:12:21 | - | 313,200 |
| 17:11:43 | - | 312,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:24 | - | 312,400 |
| 17:11:00 | - | 312,600 |
| 17:10:26 | - | 312,800 |
| 17:09:36 | - | 312,200 |
| 17:09:32 | - | 312,000 |
| 17:09:04 | - | 312,000 |
| 17:08:56 | - | 312,200 |
| 17:08:34 | - | 312,600 |
| 17:08:34 | - | 312,600 |
| 17:07:40 | - | 312,600 |
| 17:06:39 | - | 312,600 |
| 17:06:24 | - | 312,600 |
| 17:05:59 | - | 312,600 |
| 17:05:25 | - | 312,800 |
| 17:05:12 | - | 312,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:51 | - | 312,600 |
| 17:03:56 | - | 312,800 |
| 17:03:16 | - | 312,600 |
| 17:02:45 | - | 312,800 |
| 17:02:17 | - | 312,800 |
| 17:02:17 | - | 312,800 |
| 17:02:17 | - | 312,800 |
| 17:01:50 | - | 313,000 |
| 17:01:09 | - | 313,200 |
| 17:00:28 | - | 313,800 |
| 16:59:27 | - | 314,000 |
| 16:58:46 | - | 314,000 |
| 16:58:37 | - | 314,000 |
| 16:58:02 | - | 313,600 |
| 16:57:22 | - | 314,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login