DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:29 | - | 311,800 |
19:56:13 | - | 311,600 |
19:56:07 | - | 311,800 |
19:56:03 | - | 311,600 |
19:55:37 | - | 311,800 |
19:55:36 | - | 311,600 |
19:55:19 | - | 311,600 |
19:55:16 | - | 313,600 |
19:55:14 | - | 315,600 |
19:54:57 | - | 317,000 |
19:50:24 | - | 317,400 |
19:49:26 | - | 317,400 |
19:48:56 | - | 317,200 |
19:46:11 | - | 317,200 |
19:45:44 | - | 317,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:30 | - | 317,200 |
19:45:03 | - | 317,000 |
19:41:07 | - | 317,200 |
19:40:52 | - | 317,400 |
19:40:37 | - | 317,200 |
19:40:22 | - | 317,400 |
19:39:52 | - | 317,200 |
19:39:22 | - | 317,400 |
19:38:02 | - | 317,200 |
19:35:32 | - | 317,400 |
19:32:23 | - | 317,200 |
19:31:38 | - | 317,400 |
19:31:08 | - | 317,200 |
19:30:38 | - | 317,400 |
19:30:27 | - | 317,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:17 | - | 317,400 |
19:30:02 | - | 317,400 |
19:28:22 | - | 317,200 |
19:28:15 | - | 317,200 |
19:28:13 | - | 317,200 |
19:28:13 | - | 317,200 |
19:28:13 | - | 317,200 |
19:23:58 | - | 317,200 |
19:23:43 | - | 317,400 |
19:21:13 | - | 317,200 |
19:19:53 | - | 317,200 |
19:19:44 | - | 317,400 |
19:17:23 | - | 317,200 |
19:17:08 | - | 317,000 |
19:13:57 | - | 317,200 |