DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:14:55 | 0 | 281,0000 |
| 22.10.25 12:03:57 | 5 | 286,6000 |
| 22.10.25 08:12:05 | 0 | 270,4000 |
| 21.10.25 08:03:59 | 0 | 272,6000 |
| 20.10.25 09:21:26 | 10 | 276,2000 |
| 20.10.25 08:45:20 | 150 | 271,0000 |
| 17.10.25 08:24:48 | 0 | 267,8000 |
| 16.10.25 08:37:28 | 20 | 268,4000 |
| 16.10.25 08:07:09 | 0 | 268,2000 |
| 15.10.25 08:14:08 | 0 | 277,6000 |
| 14.10.25 10:32:34 | 8 | 272,4000 |
| 14.10.25 08:22:27 | 8 | 272,0000 |
| 13.10.25 16:03:12 | 3 | 275,6000 |
| 13.10.25 08:01:29 | 12 | 279,0000 |
| 10.10.25 12:39:51 | 10 | 278,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:18:28 | 0 | 280,6000 |
| 09.10.25 08:09:08 | 0 | 284,6000 |
| 08.10.25 16:58:28 | 12 | 287,0000 |
| 08.10.25 15:54:46 | 40 | 287,2000 |
| 08.10.25 08:17:23 | 0 | 279,2000 |
| 07.10.25 11:21:43 | 180 | 280,4000 |
| 07.10.25 09:03:38 | 200 | 280,0000 |
| 07.10.25 08:16:58 | 0 | 280,4000 |
| 06.10.25 17:12:04 | 4 | 282,0000 |
| 06.10.25 10:59:44 | 7 | 277,0000 |
| 06.10.25 09:29:16 | 15 | 285,0000 |
| 06.10.25 09:09:57 | 20 | 285,4000 |
| 06.10.25 08:31:22 | 0 | 291,6000 |
| 03.10.25 17:43:11 | 20 | 291,4000 |
| 03.10.25 08:06:40 | 0 | 286,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 18:36:55 | 0 | 287,2000 |
| 02.10.25 15:59:34 | 50 | 290,8000 |
| 02.10.25 12:26:38 | 6 | 290,0000 |
| 02.10.25 09:11:30 | 1 | 291,4000 |
| 02.10.25 08:04:09 | 0 | 287,0000 |
| 01.10.25 11:12:37 | 10 | 282,2000 |
| 01.10.25 11:09:10 | 25 | 282,0000 |
| 01.10.25 08:05:55 | 0 | 283,2000 |
| 30.09.25 10:39:06 | 5 | 282,0000 |
| 30.09.25 10:30:49 | 4 | 282,4000 |
| 30.09.25 08:01:03 | 2 | 286,8000 |
| 29.09.25 09:29:00 | 250 | 282,8000 |
| 29.09.25 09:17:58 | 1 | 286,0000 |
| 29.09.25 08:49:59 | 10 | 283,0000 |
| 29.09.25 08:07:04 | 2 | 282,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login