DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:41:05 | 20 | 322,00 |
02.05.25 08:26:54 | 0 | 318,80 |
30.04.25 08:02:56 | 2 | 308,40 |
29.04.25 08:47:32 | 0 | 298,20 |
29.04.25 08:44:51 | 0 | 298,40 |
28.04.25 08:12:29 | 0 | 295,00 |
25.04.25 08:11:44 | 0 | 298,00 |
24.04.25 08:11:47 | 0 | 299,60 |
23.04.25 08:11:46 | 0 | 304,20 |
22.04.25 08:11:42 | 0 | 302,60 |
17.04.25 08:11:46 | 0 | 310,40 |
16.04.25 08:11:45 | 0 | 309,20 |
15.04.25 08:11:46 | 0 | 304,60 |
14.04.25 14:58:22 | 10 | 299,80 |
14.04.25 08:11:43 | 0 | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:11:44 | 0 | 293,40 |
10.04.25 08:11:36 | 0 | 299,60 |
09.04.25 08:11:40 | 0 | 277,80 |
08.04.25 08:11:41 | 0 | 277,00 |
07.04.25 09:22:22 | 51 | 257,20 |
04.04.25 08:11:50 | 0 | 304,20 |
Keine Daten verfügbar