DASSAULT AVIAT.INH.EO-,80
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:51 | 0 | 292,200 |
04.07.25 22:14:10 | 0 | 292,200 |
04.07.25 21:44:00 | 0 | 292,200 |
04.07.25 21:13:23 | 0 | 292,200 |
04.07.25 20:44:19 | 0 | 291,400 |
04.07.25 20:14:24 | 0 | 290,800 |
04.07.25 19:43:07 | 0 | 293,800 |
04.07.25 19:13:44 | 0 | 293,800 |
04.07.25 18:44:25 | 0 | 295,600 |
04.07.25 18:14:22 | 0 | 295,600 |
04.07.25 17:44:00 | 0 | 295,600 |
04.07.25 17:13:56 | 0 | 295,600 |
04.07.25 16:53:05 | 90 | 295,200 |
04.07.25 16:44:24 | 0 | 295,000 |
04.07.25 16:13:40 | 0 | 293,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:43:04 | 0 | 293,800 |
04.07.25 15:13:09 | 0 | 293,400 |
04.07.25 14:43:44 | 0 | 293,400 |
04.07.25 14:13:12 | 0 | 293,600 |
04.07.25 14:03:22 | 4 | 294,000 |
04.07.25 13:43:16 | 0 | 293,800 |
04.07.25 13:14:00 | 0 | 294,000 |
04.07.25 13:12:18 | 2 | 294,000 |
04.07.25 12:44:17 | 0 | 294,000 |
04.07.25 12:41:53 | 22 | 294,200 |
04.07.25 12:14:05 | 0 | 294,200 |
04.07.25 11:43:28 | 0 | 293,600 |
04.07.25 11:14:03 | 0 | 292,400 |
04.07.25 11:13:59 | 35 | 292,400 |
04.07.25 10:44:14 | 0 | 293,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:14:20 | 0 | 293,600 |
04.07.25 09:44:58 | 2 | 293,600 |
04.07.25 09:44:20 | 0 | 293,600 |
04.07.25 09:14:14 | 0 | 293,600 |
04.07.25 09:10:08 | 4 | 294,000 |
04.07.25 08:44:23 | 0 | 294,000 |
04.07.25 07:30:16 | 0 | 291,600 |
03.07.25 22:44:24 | 0 | 294,000 |
03.07.25 22:14:27 | 0 | 294,000 |
03.07.25 21:59:57 | 3 | 294,000 |
03.07.25 21:43:49 | 0 | 294,000 |
03.07.25 21:13:58 | 0 | 293,800 |
03.07.25 20:44:14 | 0 | 294,000 |
03.07.25 20:43:38 | 13 | 292,600 |
03.07.25 20:14:24 | 0 | 294,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login