DASSAULT AVIAT.INH.EO-,80
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:20 | 0 | 284,000 |
| 23.10.25 22:13:33 | 0 | 284,000 |
| 23.10.25 21:43:24 | 0 | 284,000 |
| 23.10.25 21:13:37 | 0 | 284,000 |
| 23.10.25 20:43:17 | 0 | 284,200 |
| 23.10.25 20:13:54 | 0 | 284,200 |
| 23.10.25 19:43:55 | 0 | 284,200 |
| 23.10.25 19:14:27 | 0 | 284,200 |
| 23.10.25 18:43:38 | 0 | 284,200 |
| 23.10.25 18:17:51 | 3 | 284,200 |
| 23.10.25 18:13:47 | 0 | 284,200 |
| 23.10.25 17:43:55 | 0 | 284,400 |
| 23.10.25 17:14:11 | 0 | 285,200 |
| 23.10.25 17:13:12 | 4 | 285,200 |
| 23.10.25 16:44:15 | 0 | 285,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:13:13 | 0 | 285,000 |
| 23.10.25 15:43:29 | 0 | 284,200 |
| 23.10.25 15:31:25 | 18 | 284,200 |
| 23.10.25 15:18:45 | 9 | 283,800 |
| 23.10.25 15:13:46 | 0 | 283,600 |
| 23.10.25 14:43:04 | 0 | 283,000 |
| 23.10.25 14:27:11 | 1 | 282,800 |
| 23.10.25 14:13:05 | 0 | 282,000 |
| 23.10.25 14:09:53 | 2 | 282,000 |
| 23.10.25 13:43:44 | 0 | 283,200 |
| 23.10.25 13:13:33 | 0 | 284,200 |
| 23.10.25 12:43:48 | 0 | 284,600 |
| 23.10.25 12:13:53 | 0 | 284,600 |
| 23.10.25 11:44:19 | 0 | 284,600 |
| 23.10.25 11:13:34 | 0 | 282,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:43:10 | 0 | 282,800 |
| 23.10.25 10:30:58 | 7 | 283,400 |
| 23.10.25 10:14:04 | 0 | 283,200 |
| 23.10.25 09:44:20 | 0 | 283,400 |
| 23.10.25 09:14:31 | 0 | 286,600 |
| 23.10.25 09:10:56 | 10 | 286,600 |
| 23.10.25 08:43:59 | 0 | 280,600 |
| 23.10.25 08:42:09 | 182 | 280,600 |
| 23.10.25 07:49:25 | 101 | 282,000 |
| 23.10.25 07:48:24 | 101 | 282,000 |
| 23.10.25 07:30:13 | 0 | 281,000 |
| 22.10.25 22:43:03 | 0 | 280,800 |
| 22.10.25 22:13:34 | 0 | 280,800 |
| 22.10.25 21:44:26 | 0 | 280,800 |
| 22.10.25 21:31:59 | 2 | 280,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login