DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:33:51 | 1 | 284,80 |
| 23.10.25 20:33:31 | 6 | 283,80 |
| 23.10.25 20:33:20 | 2 | 284,80 |
| 23.10.25 20:13:05 | 3 | 283,80 |
| 23.10.25 20:12:38 | 1 | 284,80 |
| 23.10.25 19:57:51 | 5 | 284,00 |
| 23.10.25 19:57:47 | 1 | 284,80 |
| 23.10.25 19:56:22 | 1 | 284,80 |
| 23.10.25 19:39:47 | 1 | 283,60 |
| 23.10.25 19:34:07 | 1 | 283,40 |
| 23.10.25 19:06:14 | 1 | 284,60 |
| 23.10.25 18:41:14 | 1 | 284,60 |
| 23.10.25 18:36:26 | 1 | 284,60 |
| 23.10.25 17:55:51 | 1 | 284,60 |
| 23.10.25 17:55:03 | 1 | 283,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:47:24 | 1 | 284,40 |
| 23.10.25 17:46:36 | 1 | 283,00 |
| 23.10.25 17:23:51 | 1 | 284,60 |
| 23.10.25 17:23:08 | 14 | 284,40 |
| 23.10.25 17:20:10 | 6 | 284,80 |
| 23.10.25 17:19:41 | 4 | 284,80 |
| 23.10.25 17:14:59 | 2 | 285,20 |
| 23.10.25 16:50:45 | 4 | 285,60 |
| 23.10.25 16:39:51 | 20 | 285,40 |
| 23.10.25 16:35:36 | 3 | 285,80 |
| 23.10.25 16:35:17 | 1 | 286,20 |
| 23.10.25 16:24:33 | 1 | 285,80 |
| 23.10.25 16:24:12 | 1 | 285,80 |
| 23.10.25 16:20:49 | 1 | 285,00 |
| 23.10.25 16:17:31 | 31 | 285,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:06:45 | 2 | 284,60 |
| 23.10.25 16:04:48 | 1 | 284,80 |
| 23.10.25 15:36:41 | 1 | 283,80 |
| 23.10.25 15:26:58 | 2 | 283,60 |
| 23.10.25 15:21:08 | 1 | 284,20 |
| 23.10.25 15:09:03 | 1 | 283,40 |
| 23.10.25 15:08:42 | 5 | 283,20 |
| 23.10.25 15:00:08 | 18 | 283,20 |
| 23.10.25 14:55:06 | 2 | 283,00 |
| 23.10.25 14:33:13 | 1 | 283,20 |
| 23.10.25 14:28:52 | 1 | 283,20 |
| 23.10.25 14:28:29 | 3 | 282,80 |
| 23.10.25 14:24:57 | 1 | 283,60 |
| 23.10.25 14:06:05 | 3 | 282,20 |
| 23.10.25 14:05:56 | 1 | 282,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login