DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:06:24 | 0 | 283,800 |
| 23.10.25 15:39:41 | 0 | 283,400 |
| 23.10.25 14:37:11 | 0 | 282,600 |
| 23.10.25 14:06:19 | 0 | 281,400 |
| 23.10.25 13:05:53 | 10 | 285,000 |
| 23.10.25 11:37:20 | 0 | 284,000 |
| 23.10.25 10:02:38 | 0 | 283,400 |
| 23.10.25 09:10:54 | 0 | 285,800 |
| 23.10.25 07:39:53 | 0 | 281,200 |
| 22.10.25 16:29:00 | 15 | 284,200 |
| 22.10.25 16:13:38 | 0 | 282,200 |
| 22.10.25 15:39:53 | 0 | 280,400 |
| 22.10.25 14:07:12 | 0 | 282,800 |
| 22.10.25 13:47:46 | 10 | 283,600 |
| 22.10.25 10:47:07 | 5 | 285,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:18:42 | 0 | 281,200 |
| 22.10.25 09:09:21 | 0 | 279,200 |
| 22.10.25 07:34:17 | 0 | 271,400 |
| 21.10.25 16:02:31 | 0 | 272,600 |
| 21.10.25 09:11:36 | 0 | 273,200 |
| 21.10.25 07:33:10 | 0 | 273,800 |
| 20.10.25 15:47:22 | 0 | 273,800 |
| 20.10.25 09:56:49 | 0 | 272,400 |
| 20.10.25 09:19:40 | 0 | 274,200 |
| 20.10.25 07:57:20 | 0 | 270,400 |
| 17.10.25 16:00:45 | 0 | 271,600 |
| 17.10.25 15:40:05 | 0 | 270,400 |
| 17.10.25 15:02:37 | 0 | 269,800 |
| 17.10.25 13:36:07 | 0 | 270,000 |
| 17.10.25 11:16:50 | 0 | 267,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:12:10 | 0 | 266,000 |
| 17.10.25 07:38:56 | 0 | 267,800 |
| 16.10.25 15:45:27 | 0 | 272,400 |
| 16.10.25 15:32:26 | 0 | 273,200 |
| 16.10.25 13:30:32 | 0 | 273,000 |
| 16.10.25 09:57:21 | 0 | 270,800 |
| 16.10.25 07:39:18 | 0 | 269,600 |
| 15.10.25 09:16:48 | 0 | 275,000 |
| 15.10.25 07:42:34 | 0 | 278,400 |
| 14.10.25 21:48:47 | 0 | 277,200 |
| 14.10.25 16:24:47 | 0 | 275,000 |
| 14.10.25 15:43:29 | 0 | 272,800 |
| 14.10.25 15:09:07 | 0 | 271,200 |
| 14.10.25 12:54:27 | 40 | 271,000 |
| 14.10.25 12:52:13 | 15 | 269,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login