DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:31:45 | 16 | 297,40 |
| 28.04.25 10:26:09 | 1 | 296,80 |
| 28.04.25 10:17:28 | 1 | 297,60 |
| 28.04.25 10:13:49 | 1 | 298,00 |
| 28.04.25 10:13:00 | 1 | 298,00 |
| 28.04.25 10:12:07 | 1 | 297,00 |
| 28.04.25 10:04:09 | 3 | 296,60 |
| 28.04.25 10:03:18 | 1 | 297,20 |
| 28.04.25 09:50:07 | 33 | 296,80 |
| 28.04.25 09:37:37 | 17 | 295,60 |
| 28.04.25 09:37:08 | 32 | 295,60 |
| 28.04.25 09:28:13 | 1 | 298,00 |
| 28.04.25 09:27:04 | 1 | 298,00 |
| 28.04.25 09:26:12 | 1 | 297,80 |
| 28.04.25 09:25:18 | 1 | 296,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:21:40 | 1 | 296,40 |
| 28.04.25 09:15:07 | 1 | 297,40 |
| 28.04.25 09:14:25 | 3 | 296,00 |
| 28.04.25 09:14:15 | 1 | 296,80 |
| 28.04.25 09:11:38 | 1 | 296,80 |
| 28.04.25 09:11:04 | 1 | 296,20 |
| 28.04.25 09:03:18 | 4 | 296,20 |
| 28.04.25 09:03:14 | 1 | 297,40 |
| 28.04.25 09:02:37 | 1 | 297,40 |
| 28.04.25 09:00:56 | 4 | 298,60 |
| 28.04.25 08:52:34 | 1 | 297,00 |
| 28.04.25 08:50:23 | 1 | 297,00 |
| 28.04.25 08:18:14 | 1 | 296,60 |
| 28.04.25 08:17:25 | 1 | 296,60 |
| 28.04.25 08:16:20 | 2 | 295,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:13:48 | 5 | 295,60 |
| 28.04.25 08:08:43 | 4 | 295,40 |
| 28.04.25 08:07:11 | 1 | 295,20 |
| 28.04.25 08:06:46 | 1 | 296,60 |
| 28.04.25 08:06:07 | 1 | 295,20 |
| 28.04.25 08:04:38 | 2 | 296,40 |
| 28.04.25 08:01:54 | 1 | 296,40 |
| 28.04.25 08:01:35 | 8 | 295,00 |
| 28.04.25 08:01:31 | 20 | 295,00 |
| 28.04.25 08:00:31 | 26 | 295,00 |
| 28.04.25 07:39:20 | 1 | 295,20 |
| 28.04.25 07:30:22 | 13 | 296,60 |
| 25.04.25 21:29:08 | 20 | 297,00 |
| 25.04.25 20:30:11 | 3 | 297,00 |
| 25.04.25 20:29:36 | 1 | 297,00 |