DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:12:14 | 3 | 300,60 |
| 28.04.25 15:11:43 | 1 | 301,20 |
| 28.04.25 15:09:57 | 3 | 300,40 |
| 28.04.25 15:02:38 | 20 | 301,40 |
| 28.04.25 14:54:26 | 1 | 301,80 |
| 28.04.25 14:49:17 | 2 | 301,20 |
| 28.04.25 14:46:29 | 1 | 301,00 |
| 28.04.25 14:35:31 | 1 | 300,00 |
| 28.04.25 14:22:43 | 1 | 300,00 |
| 28.04.25 14:22:41 | 1 | 300,00 |
| 28.04.25 14:20:28 | 1 | 299,60 |
| 28.04.25 14:17:19 | 3 | 299,20 |
| 28.04.25 14:16:41 | 1 | 299,80 |
| 28.04.25 14:10:21 | 1 | 298,60 |
| 28.04.25 13:58:51 | 4 | 298,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:58:28 | 1 | 297,80 |
| 28.04.25 13:43:53 | 1 | 298,00 |
| 28.04.25 13:43:45 | 1 | 298,60 |
| 28.04.25 13:34:13 | 1 | 297,80 |
| 28.04.25 13:31:34 | 1 | 297,80 |
| 28.04.25 13:29:16 | 1 | 298,40 |
| 28.04.25 13:21:10 | 4 | 296,00 |
| 28.04.25 13:20:44 | 1 | 296,80 |
| 28.04.25 13:20:36 | 1 | 296,80 |
| 28.04.25 13:07:39 | 4 | 295,20 |
| 28.04.25 12:47:32 | 2 | 296,20 |
| 28.04.25 12:43:00 | 1 | 296,60 |
| 28.04.25 12:42:10 | 1 | 296,60 |
| 28.04.25 12:22:36 | 1 | 296,60 |
| 28.04.25 12:21:45 | 6 | 295,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:18:18 | 1 | 295,80 |
| 28.04.25 12:14:13 | 2 | 296,00 |
| 28.04.25 12:13:14 | 1 | 296,80 |
| 28.04.25 12:13:09 | 5 | 296,00 |
| 28.04.25 12:12:32 | 1 | 296,80 |
| 28.04.25 12:12:15 | 3 | 296,00 |
| 28.04.25 12:12:00 | 1 | 296,80 |
| 28.04.25 12:01:50 | 1 | 296,40 |
| 28.04.25 12:01:06 | 2 | 296,40 |
| 28.04.25 11:54:33 | 3 | 296,20 |
| 28.04.25 11:54:21 | 1 | 297,00 |
| 28.04.25 11:36:42 | 1 | 296,40 |
| 28.04.25 11:30:43 | 1 | 296,00 |
| 28.04.25 11:28:50 | 8 | 296,00 |
| 28.04.25 11:19:11 | 8 | 296,00 |