eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNIVERSAL MUSIC GROUP EO1

WKN A3C291 | ISIN NL0015000IY2 | Aktie

Factsheet

16.06.25 18:22:33 RT

Bid: 26,920 EUR | Ask: 27,140 EUR

26,920 EUR -2,78 % (-0,770)

Zeit	Vol. Stk.	Kurs
11:24:32	-	27,460
11:24:15	-	27,450
11:24:13	-	27,450
11:24:08	-	27,450
11:24:07	-	27,450
11:23:51	-	27,460
11:23:51	-	27,460
11:23:49	-	27,460
11:23:40	-	27,470
11:23:39	-	27,460
11:23:38	-	27,470
11:23:38	-	27,470
11:23:34	-	27,490
11:22:51	-	27,490
11:22:50	-	27,490

Zeit	Vol. Stk.	Kurs
11:22:49	-	27,500
11:22:04	-	27,510
11:21:17	-	27,510
11:20:43	-	27,500
11:20:28	-	27,510
11:18:59	-	27,510
11:18:59	-	27,520
11:17:52	-	27,510
11:17:34	-	27,520
11:17:19	-	27,510
11:17:03	-	27,510
11:17:03	-	27,510
11:17:02	-	27,520
11:17:00	-	27,510
11:17:00	-	27,500

Zeit	Vol. Stk.	Kurs
11:16:55	-	27,510
11:16:07	-	27,500
11:16:03	-	27,490
11:15:59	-	27,500
11:15:22	-	27,510
11:15:07	-	27,510
11:14:58	-	27,510
11:14:50	-	27,510
11:14:50	-	27,510
11:14:02	-	27,520
11:13:28	-	27,510
11:13:21	-	27,520
11:13:21	-	27,510
11:13:21	-	27,520
11:12:49	-	27,530

20
21
22
23
24
25
26
27
28