UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:47:18 | - | 26,960 |
04.06.25 09:46:29 | - | 26,960 |
04.06.25 09:45:33 | - | 26,980 |
04.06.25 09:45:00 | - | 26,980 |
04.06.25 09:45:00 | - | 26,990 |
04.06.25 09:44:59 | - | 26,970 |
04.06.25 09:44:46 | - | 26,970 |
04.06.25 09:43:51 | - | 26,960 |
04.06.25 09:43:35 | - | 26,970 |
04.06.25 09:41:13 | - | 26,970 |
04.06.25 09:41:12 | - | 26,980 |
04.06.25 09:41:12 | - | 26,980 |
04.06.25 09:41:10 | - | 26,980 |
04.06.25 09:41:06 | - | 26,970 |
04.06.25 09:40:49 | - | 26,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:39:00 | - | 26,950 |
04.06.25 09:38:46 | - | 26,960 |
04.06.25 09:38:26 | - | 26,950 |
04.06.25 09:38:00 | - | 26,960 |
04.06.25 09:37:49 | - | 26,950 |
04.06.25 09:37:48 | - | 26,960 |
04.06.25 09:37:47 | - | 26,960 |
04.06.25 09:37:47 | - | 26,950 |
04.06.25 09:37:45 | - | 26,960 |
04.06.25 09:37:44 | - | 26,970 |
04.06.25 09:36:02 | - | 26,980 |
04.06.25 09:36:01 | - | 26,970 |
04.06.25 09:35:19 | - | 26,960 |
04.06.25 09:35:04 | - | 26,970 |
04.06.25 09:34:06 | - | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:34:00 | - | 26,960 |
04.06.25 09:34:00 | - | 26,950 |
04.06.25 09:33:56 | - | 26,960 |
04.06.25 09:33:50 | - | 26,960 |
04.06.25 09:32:37 | - | 26,960 |
04.06.25 09:32:10 | - | 26,960 |
04.06.25 09:32:08 | - | 26,960 |
04.06.25 09:32:08 | - | 26,950 |
04.06.25 09:31:41 | - | 26,940 |
04.06.25 09:31:40 | - | 26,940 |
04.06.25 09:31:40 | - | 26,950 |
04.06.25 09:31:39 | - | 26,940 |
04.06.25 09:31:20 | - | 26,940 |
04.06.25 09:31:20 | - | 26,940 |
04.06.25 09:31:20 | - | 26,940 |