UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:11 | 100 | 26,1465 |
08.10.24 16:50:07 | 400 | 25,9700 |
08.10.24 15:32:42 | 105 | 25,8219 |
07.10.24 21:43:14 | 398 | 25,5750 |
07.10.24 21:21:59 | 162 | 25,7700 |
07.10.24 21:13:14 | 182 | 25,5460 |
07.10.24 20:29:15 | 335 | 25,3700 |
07.10.24 20:09:58 | 408 | 25,5150 |
07.10.24 19:55:07 | 132 | 25,7250 |
07.10.24 18:52:37 | 100 | 25,6280 |
07.10.24 17:52:32 | 205 | 25,7800 |
07.10.24 17:44:19 | 261 | 25,6500 |
07.10.24 16:45:12 | 100 | 25,6404 |
07.10.24 16:34:41 | 642 | 25,7850 |
04.10.24 17:52:04 | 350 | 25,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:18 | 103 | 25,7440 |
03.10.24 21:42:16 | 2,46 Tsd. | 25,8925 |
02.10.24 21:46:43 | 179 | 25,9525 |
02.10.24 21:46:41 | 374 | 25,9200 |
02.10.24 20:28:36 | 110 | 25,9050 |
02.10.24 19:12:50 | 122 | 26,1192 |
02.10.24 17:58:51 | 1,25 Tsd. | 26,2100 |
02.10.24 15:48:40 | 3,53 Tsd. | 26,0500 |
02.10.24 15:39:30 | 231 | 25,7400 |
01.10.24 21:35:37 | 150 | 25,9000 |
01.10.24 18:30:42 | 5,80 Tsd. | 25,6880 |
01.10.24 18:07:33 | 301 | 26,0700 |
Keine Daten verfügbar