Molson Coors Beverage Company
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:46 | 100 | 57,0650 |
21:32:46 | 100 | 57,0600 |
21:32:46 | 100 | 57,0600 |
21:32:46 | 100 | 57,0600 |
21:32:46 | 100 | 57,0600 |
21:32:46 | 158 | 57,0600 |
21:32:46 | 100 | 57,0500 |
21:32:46 | 100 | 57,0500 |
21:32:46 | 100 | 57,0500 |
21:32:46 | 100 | 57,0500 |
21:32:46 | 300 | 57,0500 |
21:32:46 | 100 | 57,0500 |
21:32:35 | 100 | 57,0400 |
21:32:35 | 100 | 57,0300 |
21:32:35 | 100 | 57,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:35 | 100 | 57,0400 |
21:32:35 | 100 | 57,0400 |
21:32:35 | 100 | 57,0400 |
21:32:35 | 100 | 57,0400 |
21:32:35 | 200 | 57,0400 |
21:32:32 | 100 | 57,0300 |
21:32:29 | 200 | 57,0350 |
21:32:29 | 200 | 57,0350 |
21:32:29 | 200 | 57,0350 |
21:32:29 | 200 | 57,0350 |
21:32:28 | 100 | 57,0350 |
21:32:28 | 100 | 57,0400 |
21:32:25 | 100 | 57,0400 |
21:32:22 | 200 | 57,0450 |
21:32:22 | 379 | 57,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:22 | 200 | 57,0600 |
21:32:22 | 400 | 57,0450 |
21:32:21 | 100 | 57,0450 |
21:32:21 | 100 | 57,0400 |
21:32:18 | 100 | 57,0600 |
21:32:18 | 100 | 57,0600 |
21:32:18 | 100 | 57,0600 |
21:32:18 | 100 | 57,0500 |
21:32:18 | 200 | 57,0500 |
21:32:18 | 100 | 57,0700 |
21:32:18 | 141 | 57,0700 |
21:32:18 | 100 | 57,0800 |
21:32:16 | 100 | 57,0900 |
21:32:14 | 100 | 57,0850 |
21:32:11 | 100 | 57,0850 |