eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Molson Coors Beverage Company

WKN A0DPTB | ISIN US60871R2094 | Aktie

Factsheet

20.05.25 18:11

Bid: 57,3100 USD Size: 100 | Ask: 57,3400 USD Size: 200

57,3300 USD +1,27 % (+0,7200)

Zeit	Vol. Stk.	Kurs
16:08:23	100	57,1300
16:08:23	100	57,1300
16:08:23	400	57,1300
16:08:23	100	57,1300
16:08:23	100	57,1300
16:08:23	100	57,1300
16:08:23	100	57,1300
16:08:23	100	57,1300
16:08:23	100	57,1300
16:08:23	100	57,1300
16:08:23	100	57,1300
16:08:23	100	57,1300
16:08:23	100	57,1300
16:08:23	100	57,1300
16:08:23	100	57,1300

Zeit	Vol. Stk.	Kurs
16:08:23	100	57,1250
16:08:23	100	57,1250
16:08:23	100	57,1300
16:07:58	138	57,1100
16:07:55	100	57,1150
16:07:54	100	57,1150
16:07:54	100	57,1150
16:07:50	100	57,1100
16:07:31	100	57,0900
16:07:31	100	57,0900
16:07:31	100	57,1000
16:07:31	100	57,1000
16:07:31	100	57,1000
16:07:31	100	57,1000
16:07:31	100	57,1000

Zeit	Vol. Stk.	Kurs
16:07:31	100	57,1000
16:07:31	100	57,1000
16:07:31	100	57,1000
16:07:31	100	57,1000
16:07:31	100	57,1000
16:07:31	100	57,1000
16:07:31	100	57,1000
16:07:31	100	57,1100
16:07:31	100	57,1100
16:07:31	100	57,1100
16:07:31	100	57,1000
16:07:12	100	57,1000
16:07:12	100	57,1000
16:07:12	100	57,0850
16:07:12	100	57,0850

56
57
58
59
60
61
62
63
64