UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:46 | 0 | 28,280 |
15.05.24 08:11:44 | 0 | 28,060 |
14.05.24 08:11:42 | 0 | 28,220 |
13.05.24 08:11:42 | 0 | 28,020 |
10.05.24 08:11:44 | 0 | 28,780 |
09.05.24 19:56:50 | 0 | 28,700 |
09.05.24 08:11:45 | 0 | 29,150 |
08.05.24 08:11:44 | 0 | 28,990 |
07.05.24 08:11:36 | 0 | 29,060 |
06.05.24 08:11:42 | 0 | 28,790 |
03.05.24 08:11:43 | 0 | 27,750 |
02.05.24 08:11:42 | 0 | 27,710 |
30.04.24 08:11:46 | 0 | 27,560 |
29.04.24 08:11:43 | 0 | 27,530 |
26.04.24 08:11:37 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:11:46 | 0 | 26,870 |
24.04.24 08:11:45 | 0 | 27,380 |
23.04.24 08:11:46 | 0 | 26,990 |
22.04.24 08:11:43 | 0 | 26,750 |
19.04.24 08:11:44 | 0 | 25,950 |
18.04.24 08:11:42 | 0 | 26,840 |
17.04.24 08:11:50 | 0 | 26,560 |
Keine Daten verfügbar