UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 10:13:39 | 0 | 24,860 |
| 02.04.25 09:43:02 | 0 | 24,860 |
| 02.04.25 09:13:13 | 0 | 24,840 |
| 02.04.25 09:12:43 | 200 | 24,820 |
| 02.04.25 08:43:09 | 0 | 25,010 |
| 02.04.25 07:30:34 | 0 | 25,010 |
| 01.04.25 22:43:21 | 0 | 25,000 |
| 01.04.25 22:13:42 | 0 | 25,000 |
| 01.04.25 21:44:11 | 0 | 25,000 |
| 01.04.25 21:14:11 | 0 | 25,000 |
| 01.04.25 20:44:17 | 0 | 25,000 |
| 01.04.25 20:32:37 | 11 | 24,880 |
| 01.04.25 20:13:54 | 0 | 25,000 |
| 01.04.25 19:43:53 | 0 | 25,000 |
| 01.04.25 19:13:37 | 0 | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:43:09 | 0 | 25,000 |
| 01.04.25 18:13:08 | 0 | 25,000 |
| 01.04.25 17:43:01 | 0 | 25,000 |
| 01.04.25 17:13:18 | 0 | 25,230 |
| 01.04.25 16:43:06 | 0 | 25,280 |
| 01.04.25 16:13:09 | 0 | 25,280 |
| 01.04.25 15:43:25 | 0 | 25,300 |
| 01.04.25 15:13:46 | 0 | 25,300 |
| 01.04.25 14:43:49 | 0 | 25,430 |
| 01.04.25 14:13:52 | 0 | 25,510 |
| 01.04.25 13:44:21 | 0 | 25,510 |
| 01.04.25 13:13:57 | 0 | 25,510 |
| 01.04.25 13:12:56 | 11 | 25,520 |
| 01.04.25 12:43:26 | 0 | 25,480 |
| 01.04.25 12:13:35 | 0 | 25,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:43:54 | 0 | 25,580 |
| 01.04.25 11:14:12 | 0 | 25,590 |
| 01.04.25 10:43:08 | 0 | 25,590 |
| 01.04.25 10:13:25 | 0 | 25,560 |
| 01.04.25 09:43:49 | 0 | 25,580 |
| 01.04.25 09:14:10 | 0 | 25,610 |
| 01.04.25 08:44:16 | 0 | 25,280 |
| 01.04.25 07:30:48 | 0 | 25,280 |
| 31.03.25 22:43:12 | 0 | 25,640 |
| 31.03.25 22:14:15 | 0 | 25,640 |
| 31.03.25 21:43:32 | 0 | 25,640 |
| 31.03.25 21:13:01 | 0 | 25,640 |
| 31.03.25 20:43:18 | 0 | 25,640 |
| 31.03.25 20:13:00 | 0 | 25,640 |
| 31.03.25 19:43:26 | 0 | 25,640 |