UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 28,350 |
15.05.24 08:00:16 | 0 | 28,120 |
14.05.24 08:00:20 | 0 | 28,290 |
13.05.24 08:01:01 | 0 | 28,090 |
10.05.24 08:00:14 | 0 | 28,830 |
09.05.24 08:00:16 | 0 | 29,200 |
08.05.24 08:03:07 | 50 | 29,170 |
07.05.24 08:00:21 | 0 | 29,110 |
06.05.24 10:42:27 | 10 | 29,140 |
06.05.24 08:00:08 | 0 | 28,860 |
03.05.24 08:00:43 | 0 | 27,810 |
02.05.24 08:04:41 | 0 | 27,530 |
30.04.24 08:00:36 | 0 | 27,710 |
29.04.24 08:00:17 | 0 | 27,590 |
26.04.24 08:00:11 | 0 | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:24 | 0 | 26,910 |
24.04.24 08:00:54 | 0 | 27,460 |
23.04.24 08:00:13 | 0 | 27,050 |
22.04.24 08:00:14 | 0 | 26,800 |
19.04.24 08:00:33 | 0 | 26,450 |
18.04.24 08:00:13 | 0 | 26,920 |
17.04.24 08:00:13 | 0 | 26,680 |
Keine Daten verfügbar