NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:33 | 0 | 45,680 |
20.05.24 08:26:32 | 0 | 45,510 |
17.05.24 08:25:50 | 0 | 45,720 |
16.05.24 08:00:40 | 0 | 45,630 |
15.05.24 08:03:33 | 0 | 45,300 |
14.05.24 08:07:57 | 0 | 45,710 |
13.05.24 08:00:55 | 0 | 45,860 |
10.05.24 08:00:30 | 0 | 45,500 |
09.05.24 08:05:39 | 0 | 45,470 |
08.05.24 08:01:08 | 0 | 45,010 |
07.05.24 08:51:57 | 0 | 44,170 |
06.05.24 12:37:04 | 60 | 44,120 |
06.05.24 08:02:14 | 0 | 43,270 |
03.05.24 08:00:35 | 0 | 43,330 |
02.05.24 08:00:28 | 0 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:11:44 | 0 | 43,640 |
29.04.24 08:00:35 | 0 | 43,300 |
26.04.24 08:00:23 | 0 | 43,610 |
25.04.24 08:00:39 | 0 | 43,010 |
24.04.24 08:01:18 | 0 | 43,810 |
23.04.24 08:00:27 | 0 | 43,490 |
22.04.24 08:20:06 | 0 | 43,120 |
Keine Daten verfügbar