FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:50:16 | - | 45,180 |
16.05.25 11:50:15 | - | 45,180 |
16.05.25 11:50:14 | - | 45,160 |
16.05.25 11:50:01 | - | 45,200 |
16.05.25 11:50:00 | - | 45,200 |
16.05.25 11:50:00 | - | 45,200 |
16.05.25 11:49:59 | - | 45,200 |
16.05.25 11:49:43 | - | 45,220 |
16.05.25 11:49:07 | - | 45,180 |
16.05.25 11:48:55 | - | 45,180 |
16.05.25 11:48:37 | - | 45,200 |
16.05.25 11:48:28 | - | 45,180 |
16.05.25 11:48:10 | - | 45,160 |
16.05.25 11:48:04 | - | 45,140 |
16.05.25 11:48:04 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:48:03 | - | 45,140 |
16.05.25 11:48:03 | - | 45,140 |
16.05.25 11:47:56 | - | 45,080 |
16.05.25 11:47:46 | - | 45,060 |
16.05.25 11:46:56 | - | 45,040 |
16.05.25 11:45:47 | - | 45,040 |
16.05.25 11:45:45 | - | 45,040 |
16.05.25 11:45:45 | - | 45,060 |
16.05.25 11:45:27 | - | 45,080 |
16.05.25 11:44:44 | - | 45,080 |
16.05.25 11:43:58 | - | 45,080 |
16.05.25 11:43:08 | - | 45,080 |
16.05.25 11:43:03 | - | 45,080 |
16.05.25 11:42:55 | - | 45,080 |
16.05.25 11:42:55 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:42:53 | - | 45,080 |
16.05.25 11:42:03 | - | 45,060 |
16.05.25 11:41:25 | - | 45,060 |
16.05.25 11:38:25 | - | 45,060 |
16.05.25 11:36:56 | - | 45,040 |
16.05.25 11:36:51 | - | 45,040 |
16.05.25 11:34:31 | - | 45,040 |
16.05.25 11:34:31 | - | 45,040 |
16.05.25 11:34:29 | - | 45,040 |
16.05.25 11:34:08 | - | 45,040 |
16.05.25 11:33:50 | - | 45,040 |
16.05.25 11:32:36 | - | 45,040 |
16.05.25 11:32:18 | - | 45,060 |
16.05.25 11:31:17 | - | 45,060 |
16.05.25 11:31:02 | - | 45,060 |