FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:07:33 | 0 | 43,060 |
09.05.24 08:03:22 | 0 | 43,120 |
08.05.24 08:00:01 | 0 | 44,000 |
07.05.24 08:00:02 | 0 | 43,580 |
06.05.24 08:00:12 | 0 | 43,540 |
03.05.24 08:02:36 | 0 | 43,340 |
02.05.24 08:08:03 | 0 | 43,760 |
30.04.24 09:01:24 | 200 | 42,860 |
30.04.24 09:01:07 | 200 | 42,860 |
30.04.24 08:07:42 | 150 | 43,060 |
30.04.24 08:06:08 | 140 | 43,060 |
30.04.24 08:00:02 | 0 | 43,220 |
29.04.24 09:32:28 | 34 | 43,900 |
29.04.24 08:01:39 | 0 | 44,160 |
26.04.24 08:02:04 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:01:12 | 0 | 44,000 |
24.04.24 08:00:08 | 0 | 44,220 |
23.04.24 08:00:02 | 0 | 44,340 |
22.04.24 08:00:01 | 0 | 44,420 |
19.04.24 08:04:07 | 0 | 44,160 |
18.04.24 08:01:56 | 0 | 44,940 |
17.04.24 08:00:01 | 0 | 44,820 |
16.04.24 08:01:54 | 0 | 45,340 |
15.04.24 08:00:01 | 0 | 45,940 |
12.04.24 08:00:20 | 20 | 45,940 |
Keine Daten verfügbar