FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:40:54 | 5 | 42,780 |
| 14.05.24 09:14:01 | 0 | 42,740 |
| 14.05.24 08:08:38 | 0 | 42,440 |
| 13.05.24 21:48:01 | 0 | 42,480 |
| 13.05.24 20:25:10 | 0 | 42,480 |
| 13.05.24 18:43:01 | 0 | 42,580 |
| 13.05.24 17:45:14 | 0 | 42,580 |
| 13.05.24 17:12:01 | 0 | 42,640 |
| 13.05.24 16:39:01 | 0 | 42,560 |
| 13.05.24 15:42:07 | 0 | 42,520 |
| 13.05.24 14:18:02 | 0 | 42,480 |
| 13.05.24 13:26:02 | 0 | 42,400 |
| 13.05.24 12:36:11 | 0 | 42,460 |
| 13.05.24 11:42:11 | 0 | 42,360 |
| 13.05.24 10:56:10 | 0 | 42,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:19:01 | 0 | 42,300 |
| 13.05.24 09:49:02 | 0 | 42,420 |
| 13.05.24 09:14:02 | 0 | 42,540 |
| 13.05.24 08:13:52 | 23 | 42,800 |
| 10.05.24 21:48:01 | 0 | 42,580 |
| 10.05.24 20:25:11 | 0 | 42,560 |
| 10.05.24 18:43:01 | 0 | 42,580 |
| 10.05.24 17:45:13 | 0 | 42,560 |
| 10.05.24 17:12:01 | 0 | 42,580 |
| 10.05.24 16:39:02 | 0 | 42,620 |
| 10.05.24 15:42:07 | 0 | 42,960 |
| 10.05.24 14:18:02 | 0 | 43,000 |
| 10.05.24 13:26:01 | 0 | 42,940 |
| 10.05.24 12:36:10 | 0 | 43,020 |
| 10.05.24 11:42:10 | 0 | 43,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:56:09 | 0 | 42,940 |
| 10.05.24 10:19:01 | 0 | 42,900 |
| 10.05.24 09:49:01 | 0 | 42,900 |
| 10.05.24 09:14:02 | 0 | 42,940 |
| 10.05.24 08:12:02 | 0 | 43,040 |
| 09.05.24 18:43:01 | 0 | 42,980 |
| 09.05.24 17:45:14 | 0 | 42,980 |
| 09.05.24 17:12:01 | 0 | 43,040 |
| 09.05.24 16:39:01 | 0 | 43,100 |
| 09.05.24 15:42:07 | 0 | 43,000 |
| 09.05.24 14:18:02 | 0 | 43,000 |
| 09.05.24 13:26:02 | 0 | 42,860 |
| 09.05.24 12:36:10 | 0 | 42,900 |
| 09.05.24 11:42:10 | 0 | 42,940 |
| 09.05.24 10:56:09 | 0 | 42,920 |