FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:11:45 | 0 | 44,520 |
06.05.25 19:31:46 | 0 | 44,440 |
06.05.25 16:31:48 | 0 | 44,700 |
06.05.25 12:31:47 | 0 | 43,940 |
06.05.25 09:31:49 | 0 | 45,000 |
06.05.25 08:11:33 | 0 | 45,340 |
05.05.25 19:31:45 | 0 | 45,280 |
05.05.25 16:31:47 | 0 | 45,300 |
05.05.25 12:31:47 | 0 | 45,380 |
05.05.25 09:31:49 | 0 | 45,540 |
05.05.25 08:11:44 | 0 | 44,760 |
02.05.25 19:31:46 | 0 | 44,800 |
02.05.25 16:31:49 | 0 | 44,980 |
02.05.25 12:31:46 | 0 | 44,780 |
02.05.25 09:31:48 | 0 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:11:35 | 0 | 44,260 |
30.04.25 19:31:42 | 0 | 44,100 |
30.04.25 16:31:44 | 0 | 43,960 |
30.04.25 12:31:43 | 0 | 43,680 |
30.04.25 09:32:53 | 0 | 43,740 |
Keine Daten verfügbar