FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 42,860 |
15.05.24 08:16:03 | 0 | 42,960 |
14.05.24 15:58:42 | 15 | 43,340 |
14.05.24 08:16:02 | 0 | 42,360 |
13.05.24 08:47:13 | 0 | 42,720 |
10.05.24 08:16:03 | 0 | 43,000 |
09.05.24 08:16:03 | 0 | 42,880 |
08.05.24 08:16:03 | 0 | 43,960 |
07.05.24 08:16:01 | 0 | 43,620 |
06.05.24 08:16:02 | 0 | 43,920 |
03.05.24 08:16:03 | 0 | 43,280 |
02.05.24 08:16:03 | 0 | 43,720 |
30.04.24 08:22:07 | 0 | 42,900 |
29.04.24 08:16:01 | 0 | 44,080 |
26.04.24 08:16:03 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:16:03 | 0 | 43,940 |
24.04.24 08:16:03 | 0 | 44,020 |
23.04.24 08:16:02 | 0 | 44,280 |
22.04.24 08:16:03 | 0 | 44,300 |
19.04.24 08:16:04 | 0 | 44,060 |
18.04.24 08:16:03 | 0 | 44,860 |
17.04.24 08:16:04 | 0 | 44,620 |
Keine Daten verfügbar