FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:51:08 | 10 | 45,64 |
24.05.24 16:54:01 | 115 | 45,60 |
24.05.24 16:46:41 | 150 | 45,54 |
24.05.24 16:18:01 | 300 | 45,36 |
24.05.24 16:16:37 | 340 | 45,38 |
24.05.24 15:45:53 | 1 | 45,44 |
24.05.24 15:36:14 | 1 | 45,44 |
24.05.24 15:03:49 | 170 | 45,30 |
24.05.24 15:01:23 | 250 | 45,30 |
24.05.24 14:30:00 | 100 | 45,28 |
24.05.24 13:41:39 | 45 | 45,22 |
24.05.24 13:11:50 | 20 | 45,32 |
24.05.24 13:03:22 | 2 | 45,40 |
23.05.24 21:39:36 | 150 | 45,52 |
23.05.24 18:20:39 | 90 | 45,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:57:21 | 250 | 45,40 |
23.05.24 16:48:39 | 60 | 45,40 |
23.05.24 16:31:52 | 150 | 45,46 |
23.05.24 16:31:50 | 250 | 45,46 |
23.05.24 16:31:49 | 250 | 45,46 |
23.05.24 16:31:46 | 250 | 45,46 |
23.05.24 16:05:50 | 40 | 45,44 |
23.05.24 15:59:31 | 110 | 45,44 |
23.05.24 15:58:27 | 150 | 45,40 |
23.05.24 15:37:07 | 33 | 45,52 |
23.05.24 15:32:37 | 100 | 45,46 |
23.05.24 15:06:12 | 200 | 45,74 |
23.05.24 15:05:28 | 2 | 45,68 |
23.05.24 14:00:09 | 77 | 45,66 |
23.05.24 13:52:54 | 500 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:19:03 | 4 | 45,40 |
23.05.24 12:32:18 | 250 | 45,46 |
23.05.24 12:28:35 | 135 | 45,44 |
23.05.24 11:45:10 | 200 | 45,44 |
23.05.24 11:13:26 | 115 | 45,40 |
23.05.24 11:01:37 | 30 | 45,40 |
23.05.24 10:22:43 | 22 | 45,30 |
23.05.24 10:13:35 | 2 | 45,30 |
23.05.24 10:11:58 | 30 | 45,26 |
23.05.24 09:30:24 | 2 | 45,18 |
23.05.24 09:30:19 | 5 | 45,18 |
23.05.24 09:12:40 | 40 | 45,18 |
23.05.24 09:10:14 | 400 | 45,12 |
23.05.24 09:09:31 | 250 | 45,12 |
23.05.24 09:08:53 | 250 | 45,10 |