FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:14 | 20 | 42,66 |
19:37:32 | 23 | 42,66 |
18:16:22 | 20 | 42,68 |
17:18:57 | 1 | 42,60 |
17:15:55 | 117 | 42,60 |
17:07:52 | 130 | 42,58 |
16:56:35 | 110 | 42,62 |
16:39:21 | 300 | 42,62 |
16:34:46 | 5 | 42,58 |
16:25:27 | 399 | 42,62 |
16:25:03 | 200 | 42,66 |
16:25:02 | 300 | 42,66 |
16:24:44 | 300 | 42,66 |
16:21:45 | 60 | 42,70 |
16:04:40 | 26 | 42,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:11 | 110 | 42,92 |
15:35:25 | 25 | 42,96 |
15:19:28 | 200 | 42,90 |
15:19:28 | 241 | 42,90 |
15:05:22 | 12 | 42,98 |
14:25:49 | 22 | 43,00 |
13:28:40 | 300 | 42,92 |
13:16:22 | 220 | 43,00 |
13:02:21 | 32 | 42,92 |
12:28:55 | 23 | 43,02 |
12:25:17 | 60 | 43,00 |
12:19:36 | 150 | 43,02 |
11:52:50 | 200 | 43,04 |
11:52:43 | 300 | 43,02 |
11:44:30 | 22 | 43,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:51 | 100 | 42,94 |
10:14:45 | 30 | 42,98 |
10:06:27 | 46 | 43,02 |
09:44:10 | 75 | 42,94 |
09:37:57 | 48 | 42,94 |
09:21:00 | 250 | 42,98 |
09:00:23 | 240 | 43,10 |
08:00:09 | 73 | 43,12 |
09.05.24 19:35:44 | 125 | 42,92 |
09.05.24 19:08:08 | 232 | 43,08 |
09.05.24 18:21:49 | 11 | 43,06 |
09.05.24 17:59:29 | 24 | 43,06 |
09.05.24 16:57:26 | 125 | 42,98 |
09.05.24 16:51:30 | 200 | 43,04 |
09.05.24 16:45:14 | 16 | 43,06 |