FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:37 | 284 | 42,780 |
10:16:37 | 97 | 42,780 |
10:15:05 | 56 | 42,780 |
10:11:30 | 22 | 42,720 |
10:07:50 | 43 | 42,700 |
10:07:50 | 72 | 42,720 |
10:07:50 | 259 | 42,720 |
10:04:52 | 114 | 42,720 |
10:02:00 | 74 | 42,700 |
10:02:00 | 125 | 42,700 |
10:02:00 | 39 | 42,700 |
10:00:51 | 51 | 42,680 |
09:55:53 | 30 | 42,700 |
09:55:53 | 13 | 42,700 |
09:55:53 | 91 | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:53 | 21 | 42,720 |
09:55:53 | 70 | 42,720 |
09:46:02 | 63 | 42,680 |
09:46:02 | 197 | 42,660 |
09:46:02 | 73 | 42,640 |
09:46:02 | 92 | 42,620 |
09:44:44 | 43 | 42,600 |
09:44:44 | 109 | 42,620 |
09:44:44 | 15 | 42,620 |
09:44:44 | 23 | 42,640 |
09:44:44 | 87 | 42,640 |
09:35:58 | 90 | 42,660 |
09:35:58 | 6 | 42,660 |
09:35:58 | 11 | 42,640 |
09:33:43 | 35 | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:20 | 55 | 42,620 |
09:28:40 | 162 | 42,560 |
09:28:17 | 101 | 42,620 |
09:28:17 | 111 | 42,640 |
09:27:16 | 30 | 42,680 |
09:27:16 | 9 | 42,700 |
09:27:16 | 125 | 42,700 |
09:25:31 | 14 | 42,720 |
09:25:31 | 43 | 42,720 |
09:25:31 | 43 | 42,760 |
09:25:31 | 31 | 42,740 |
09:25:31 | 44 | 42,740 |
09:25:31 | 2 | 42,760 |
09:25:31 | 5 | 42,760 |
09:25:31 | 23 | 42,760 |