HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:16:42 | - | 334,500 |
05.06.25 18:16:39 | - | 334,600 |
05.06.25 18:16:37 | - | 334,500 |
05.06.25 18:15:42 | - | 334,600 |
05.06.25 18:15:38 | - | 334,600 |
05.06.25 18:15:37 | - | 334,600 |
05.06.25 18:15:37 | - | 334,600 |
05.06.25 18:15:31 | - | 334,500 |
05.06.25 18:15:28 | - | 334,500 |
05.06.25 18:15:21 | - | 334,500 |
05.06.25 18:15:12 | - | 334,600 |
05.06.25 18:15:10 | - | 334,500 |
05.06.25 18:15:06 | - | 334,600 |
05.06.25 18:15:02 | - | 334,500 |
05.06.25 18:13:24 | - | 334,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:12:23 | - | 334,500 |
05.06.25 18:12:14 | - | 334,600 |
05.06.25 18:12:09 | - | 334,500 |
05.06.25 18:12:01 | - | 334,500 |
05.06.25 18:11:56 | - | 334,500 |
05.06.25 18:11:52 | - | 334,600 |
05.06.25 18:11:39 | - | 334,700 |
05.06.25 18:11:29 | - | 334,800 |
05.06.25 18:11:21 | - | 334,700 |
05.06.25 18:11:17 | - | 334,700 |
05.06.25 18:11:12 | - | 334,700 |
05.06.25 18:10:34 | - | 334,700 |
05.06.25 18:10:34 | - | 334,700 |
05.06.25 18:10:34 | - | 334,700 |
05.06.25 18:10:11 | - | 334,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:10:07 | - | 334,600 |
05.06.25 18:09:24 | - | 334,700 |
05.06.25 18:09:20 | - | 334,600 |
05.06.25 18:08:39 | - | 334,700 |
05.06.25 18:08:37 | - | 334,700 |
05.06.25 18:08:19 | - | 334,800 |
05.06.25 18:07:52 | - | 334,800 |
05.06.25 18:07:30 | - | 334,900 |
05.06.25 18:07:22 | - | 335,000 |
05.06.25 18:07:03 | - | 335,000 |
05.06.25 18:07:01 | - | 335,000 |
05.06.25 18:06:49 | - | 335,100 |
05.06.25 18:06:44 | - | 335,000 |
05.06.25 18:06:41 | - | 335,000 |
05.06.25 18:06:38 | - | 335,100 |