HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:19 | 3 | 360,800 |
| 01.10.25 17:52:55 | 1 | 360,700 |
| 01.10.25 17:52:26 | 1 | 360,700 |
| 01.10.25 17:51:50 | 1 | 359,200 |
| 01.10.25 15:36:24 | 1 | 365,300 |
| 01.10.25 15:33:26 | 1 | 361,900 |
| 01.10.25 12:01:52 | 1 | 363,300 |
| 01.10.25 09:30:21 | 1 | 362,200 |
| 30.09.25 20:47:09 | 7 | 365,000 |
| 30.09.25 15:52:02 | 13 | 361,700 |
| 30.09.25 15:23:00 | 1 | 356,700 |
| 29.09.25 17:45:23 | 8 | 359,000 |
| 29.09.25 16:43:41 | 2 | 360,800 |
| 29.09.25 16:01:00 | 3 | 357,900 |
| 29.09.25 16:00:08 | 1 | 359,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.25 18:34:26 | 5 | 360,000 |
| 26.09.25 18:15:28 | 1 | 361,000 |
| 26.09.25 14:54:58 | 10 | 355,000 |
| 26.09.25 14:54:58 | 15 | 355,000 |
| 25.09.25 18:02:41 | 8 | 351,900 |
| 25.09.25 17:51:02 | 1 | 351,800 |
| 25.09.25 15:30:21 | 4 | 355,000 |
| 25.09.25 11:21:50 | 5 | 354,900 |
| 24.09.25 21:28:30 | 24 | 353,800 |
| 24.09.25 11:50:40 | 3 | 349,700 |
| 24.09.25 09:30:12 | 1 | 345,600 |
| 23.09.25 19:50:04 | 5 | 345,400 |
| 23.09.25 10:19:26 | 5 | 348,400 |
| 23.09.25 10:19:20 | 15 | 347,400 |
| 23.09.25 09:31:16 | 1 | 347,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.25 21:47:20 | 2 | 345,600 |
| 22.09.25 21:44:38 | 1 | 346,800 |
| 22.09.25 20:51:47 | 3 | 344,000 |
| 22.09.25 20:30:00 | 1 | 345,100 |
| 22.09.25 17:32:26 | 28 | 344,600 |
| 22.09.25 15:53:26 | 16 | 341,800 |
| 22.09.25 07:30:29 | 7 | 340,900 |
| 19.09.25 15:24:47 | 1 | 344,200 |
| 19.09.25 12:44:24 | 4 | 339,400 |
| 19.09.25 12:18:36 | 1 | 339,400 |
| 18.09.25 14:54:14 | 2 | 340,800 |
| 18.09.25 13:54:04 | 3 | 337,700 |
| 17.09.25 19:36:02 | 11 | 339,000 |
| 17.09.25 15:48:35 | 13 | 334,800 |
| 16.09.25 09:30:12 | 1 | 339,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login