HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:26 | 1 | 394,100 |
| 17:17:44 | 25 | 388,600 |
| 16:11:56 | 209 | 365,300 |
| 16:11:43 | 90 | 365,200 |
| 15:09:01 | 6 | 393,100 |
| 13:36:31 | 8 | 391,300 |
| 13:26:41 | 1 | 398,100 |
| 13:16:35 | 8 | 397,600 |
| 13:07:45 | 10 | 394,100 |
| 12:45:45 | 1 | 384,000 |
| 10:20:11 | 9 | 382,100 |
| 10:18:03 | 10 | 382,100 |
| 10:12:53 | 8 | 382,400 |
| 10:08:31 | 50 | 383,000 |
| 10:08:19 | 8 | 383,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:04 | 8 | 383,100 |
| 10:07:44 | 9 | 383,100 |
| 10:06:34 | 9 | 383,100 |
| 10:04:17 | 100 | 384,000 |
| 09:30:45 | 2 | 384,100 |
| 08:10:21 | 1 | 384,100 |
| 23.10.25 18:52:12 | 10 | 385,000 |
| 23.10.25 18:52:12 | 3 | 385,000 |
| 23.10.25 09:31:13 | 1 | 381,800 |
| 23.10.25 08:30:57 | 2 | 378,400 |
| 22.10.25 20:00:39 | 7 | 380,400 |
| 22.10.25 19:38:49 | 30 | 381,000 |
| 22.10.25 15:47:19 | 1 | 378,900 |
| 22.10.25 15:37:43 | 1 | 374,700 |
| 22.10.25 09:46:50 | 10 | 374,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:17:41 | 1 | 371,500 |
| 21.10.25 13:56:22 | 1 | 374,800 |
| 21.10.25 13:56:15 | 14 | 374,800 |
| 20.10.25 21:32:25 | 11 | 372,400 |
| 20.10.25 15:13:24 | 3 | 368,900 |
| 20.10.25 08:00:08 | 1 | 364,600 |
| 17.10.25 17:24:11 | 11 | 361,600 |
| 17.10.25 09:31:10 | 1 | 353,300 |
| 16.10.25 17:38:19 | 2 | 359,300 |
| 16.10.25 17:06:31 | 1 | 359,000 |
| 16.10.25 17:06:08 | 6 | 357,800 |
| 16.10.25 16:27:41 | 3 | 357,900 |
| 15.10.25 21:54:31 | 29 | 359,900 |
| 15.10.25 15:45:58 | 1 | 360,200 |
| 15.10.25 15:36:25 | 1 | 360,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login