HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:18 | 2 | 292,700 |
15:36:35 | 1 | 289,200 |
15:14:34 | 4 | 285,200 |
15:03:12 | 13 | 286,600 |
14:18:07 | 11 | 289,200 |
13:43:48 | 6 | 295,100 |
13:37:21 | 5 | 294,600 |
13:37:00 | 70 | 294,900 |
13:36:19 | 15 | 293,100 |
11:22:07 | 8 | 293,600 |
11:21:35 | 18 | 292,800 |
10:30:55 | 3 | 292,500 |
09:31:10 | 1 | 289,300 |
24.07.25 21:02:38 | 1 | 291,500 |
24.07.25 09:57:14 | 3 | 297,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:12:13 | 54 | 299,800 |
23.07.25 11:09:06 | 3 | 299,300 |
23.07.25 09:31:21 | 1 | 301,400 |
22.07.25 17:48:58 | 12 | 301,100 |
22.07.25 17:22:33 | 24 | 304,300 |
22.07.25 12:57:21 | 16 | 312,900 |
22.07.25 12:51:11 | 8 | 312,900 |
22.07.25 12:36:56 | 2 | 309,900 |
22.07.25 07:30:41 | 1 | 310,300 |
21.07.25 16:24:08 | 1 | 311,800 |
21.07.25 11:38:08 | 1 | 310,100 |
21.07.25 11:37:31 | 6 | 309,800 |
21.07.25 11:10:12 | 6 | 309,500 |
17.07.25 16:28:29 | 11 | 310,900 |
17.07.25 16:17:50 | 11 | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 13:39:33 | 8 | 313,400 |
17.07.25 09:58:48 | 4 | 316,000 |
17.07.25 09:58:39 | 16 | 314,000 |
16.07.25 16:30:50 | 1 | 312,600 |
16.07.25 13:12:49 | 3 | 317,500 |
16.07.25 12:09:19 | 1 | 313,400 |
16.07.25 09:31:11 | 1 | 317,700 |
15.07.25 20:52:15 | 30 | 319,800 |
15.07.25 18:04:10 | 3 | 320,800 |
15.07.25 18:03:56 | 1 | 321,800 |
15.07.25 15:46:00 | 1 | 327,200 |
15.07.25 15:36:44 | 1 | 329,200 |
15.07.25 09:31:26 | 1 | 327,300 |
14.07.25 20:03:35 | 17 | 323,600 |
14.07.25 16:57:54 | 14 | 322,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login