HCA Healthcare Inc
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 426,6900 |
22:00:02 | 96,27 Tsd. | 426,6900 |
22:00:00 | 180 | 426,7600 |
22:00:00 | 340 | 426,7600 |
21:59:59 | 468 | 426,7500 |
21:59:59 | 100 | 426,7700 |
21:59:59 | 100 | 426,7700 |
21:59:59 | 161 | 426,7600 |
21:59:59 | 180 | 426,7700 |
21:59:59 | 142 | 426,7800 |
21:59:55 | 100 | 426,8600 |
21:59:55 | 100 | 426,8600 |
21:59:55 | 100 | 426,8600 |
21:59:54 | 276 | 426,8600 |
21:59:54 | 100 | 426,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 426,8300 |
21:59:54 | 167 | 426,8200 |
21:59:54 | 100 | 426,8200 |
21:59:53 | 100 | 426,7150 |
21:59:53 | 100 | 426,7400 |
21:59:53 | 100 | 426,7100 |
21:59:53 | 100 | 426,8700 |
21:59:53 | 100 | 426,8700 |
21:59:53 | 112 | 426,8700 |
21:59:53 | 300 | 426,8900 |
21:59:53 | 100 | 426,8800 |
21:59:53 | 444 | 426,8700 |
21:59:53 | 100 | 426,8700 |
21:59:52 | 100 | 426,8700 |
21:59:52 | 126 | 426,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 426,8700 |
21:59:52 | 100 | 426,8700 |
21:59:51 | 100 | 426,8700 |
21:59:51 | 167 | 426,8600 |
21:59:51 | 100 | 426,8400 |
21:59:51 | 100 | 426,8200 |
21:59:50 | 100 | 426,7700 |
21:59:49 | 100 | 426,8900 |
21:59:48 | 117 | 426,8300 |
21:59:47 | 100 | 426,8500 |
21:59:46 | 100 | 426,7850 |
21:59:46 | 100 | 426,7000 |
21:59:46 | 100 | 426,7200 |
21:59:46 | 167 | 426,7400 |
21:59:46 | 100 | 426,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login