HCA Healthcare Inc
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:10:00 | - | 374,1900 |
25.06.25 22:00:02 | 199,40 Tsd. | 374,1900 |
25.06.25 22:00:00 | 989 | 374,2100 |
25.06.25 21:59:59 | 211 | 374,2100 |
25.06.25 21:59:59 | 128 | 374,2200 |
25.06.25 21:59:59 | 100 | 374,3200 |
25.06.25 21:59:59 | 100 | 374,3200 |
25.06.25 21:59:59 | 100 | 374,3000 |
25.06.25 21:59:59 | 200 | 374,3200 |
25.06.25 21:59:59 | 380 | 374,1600 |
25.06.25 21:59:59 | 100 | 374,3200 |
25.06.25 21:59:58 | 100 | 374,3200 |
25.06.25 21:59:58 | 251 | 374,3200 |
25.06.25 21:59:58 | 179 | 374,3100 |
25.06.25 21:59:57 | 100 | 374,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:59:57 | 760 | 374,3200 |
25.06.25 21:59:57 | 200 | 374,3000 |
25.06.25 21:59:57 | 155 | 374,3000 |
25.06.25 21:59:57 | 220 | 374,2900 |
25.06.25 21:59:56 | 100 | 374,2200 |
25.06.25 21:59:56 | 100 | 374,1400 |
25.06.25 21:59:55 | 200 | 374,2400 |
25.06.25 21:59:55 | 100 | 374,2300 |
25.06.25 21:59:55 | 100 | 374,3200 |
25.06.25 21:59:54 | 100 | 374,1900 |
25.06.25 21:59:53 | 100 | 374,3100 |
25.06.25 21:59:53 | 100 | 374,3000 |
25.06.25 21:59:53 | 100 | 374,2900 |
25.06.25 21:59:53 | 100 | 374,2900 |
25.06.25 21:59:53 | 100 | 374,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:59:52 | 300 | 374,3000 |
25.06.25 21:59:52 | 100 | 374,2700 |
25.06.25 21:59:52 | 100 | 374,1400 |
25.06.25 21:59:51 | 100 | 374,1600 |
25.06.25 21:59:51 | 100 | 374,1600 |
25.06.25 21:59:50 | 100 | 374,2600 |
25.06.25 21:59:49 | 100 | 374,2550 |
25.06.25 21:59:49 | 100 | 374,2500 |
25.06.25 21:59:49 | 100 | 374,2550 |
25.06.25 21:59:49 | 100 | 374,2550 |
25.06.25 21:59:49 | 100 | 374,2500 |
25.06.25 21:59:49 | 100 | 374,2550 |
25.06.25 21:59:49 | 100 | 374,2550 |
25.06.25 21:59:49 | 100 | 374,2500 |
25.06.25 21:59:49 | 100 | 374,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login