HCA Healthcare Inc
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:39 | 100 | 384,2200 |
16:17:39 | 100 | 384,2200 |
16:17:30 | 106 | 384,2200 |
16:17:28 | 200 | 384,6500 |
16:17:28 | 100 | 384,6500 |
16:16:44 | 100 | 384,2100 |
16:16:44 | 100 | 384,1400 |
16:15:31 | 200 | 384,1400 |
16:15:03 | 1,80 Tsd. | 384,1400 |
16:15:03 | 100 | 383,6650 |
16:15:03 | 108 | 384,1400 |
16:14:22 | 131 | 383,6600 |
16:14:13 | 100 | 383,5600 |
16:14:13 | 100 | 383,6800 |
16:14:13 | 100 | 383,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:13 | 100 | 383,6900 |
16:14:13 | 100 | 383,6000 |
16:13:59 | 100 | 383,4600 |
16:13:58 | 100 | 383,4100 |
16:13:58 | 100 | 383,3500 |
16:11:37 | 128 | 383,1000 |
16:11:09 | 100 | 383,0350 |
16:09:58 | 100 | 382,9400 |
16:09:40 | 100 | 383,0650 |
16:08:51 | 100 | 383,3300 |
16:08:48 | 100 | 383,1800 |
16:08:18 | 100 | 383,0700 |
16:08:18 | 100 | 383,0700 |
16:08:18 | 100 | 383,0700 |
16:08:18 | 164 | 382,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:09 | 100 | 383,2150 |
16:06:42 | 100 | 382,9900 |
16:06:06 | 100 | 383,2100 |
16:06:06 | 100 | 383,2100 |
16:05:46 | 100 | 383,2050 |
16:05:46 | 100 | 383,2050 |
16:05:30 | 104 | 383,2050 |
16:04:27 | 172 | 382,7201 |
16:03:34 | 100 | 383,3400 |
16:03:34 | 100 | 383,3500 |
16:03:30 | 100 | 383,4200 |
16:02:14 | 313 | 383,1000 |
16:02:14 | 100 | 383,2000 |
16:02:10 | 100 | 383,4100 |
16:02:01 | 172 | 383,4100 |