HCA Healthcare Inc
WKN A1JFMW | ISIN US40412C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:22 | 50 | 377,2100 |
| 17:19:20 | 40 | 377,2100 |
| 17:19:13 | 80 | 377,2400 |
| 17:19:11 | 475 | 377,2400 |
| 17:19:07 | 40 | 377,2400 |
| 17:19:03 | 80 | 377,2400 |
| 17:19:03 | 40 | 377,3550 |
| 17:19:03 | 40 | 377,3350 |
| 17:19:03 | 40 | 377,2400 |
| 17:19:03 | 59 | 377,2400 |
| 17:19:03 | 50 | 377,2400 |
| 17:19:01 | 67 | 377,4700 |
| 17:18:58 | 40 | 377,2800 |
| 17:18:57 | 142 | 377,2900 |
| 17:18:57 | 50 | 377,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:57 | 137 | 377,3000 |
| 17:18:57 | 130 | 377,3200 |
| 17:18:57 | 51 | 377,3500 |
| 17:18:57 | 40 | 377,3500 |
| 17:18:57 | 40 | 377,3500 |
| 17:18:57 | 111 | 377,3500 |
| 17:18:57 | 60 | 377,3500 |
| 17:18:57 | 100 | 377,3700 |
| 17:18:57 | 160 | 377,3700 |
| 17:18:57 | 40 | 377,4100 |
| 17:18:57 | 100 | 377,4500 |
| 17:18:57 | 40 | 377,3900 |
| 17:18:57 | 40 | 377,4500 |
| 17:18:57 | 40 | 377,4500 |
| 17:18:57 | 40 | 377,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:57 | 40 | 377,4500 |
| 17:18:57 | 40 | 377,4500 |
| 17:18:57 | 40 | 377,4500 |
| 17:18:57 | 160 | 377,4500 |
| 17:18:56 | 244 | 377,6250 |
| 17:18:51 | 40 | 377,5425 |
| 17:18:51 | 40 | 377,5400 |
| 17:18:51 | 40 | 377,5400 |
| 17:18:51 | 40 | 377,5400 |
| 17:18:46 | 48 | 377,8050 |
| 17:18:38 | 100 | 377,8000 |
| 17:18:32 | 40 | 377,6900 |
| 17:18:28 | 147 | 377,5700 |
| 17:18:28 | 40 | 377,6400 |
| 17:18:28 | 120 | 377,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login