HCA Healthcare Inc
WKN A1JFMW | ISIN US40412C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:03 | 100 | 459,2950 |
| 17:56:52 | 100 | 459,2950 |
| 17:56:45 | 100 | 459,3850 |
| 17:56:44 | 100 | 459,3900 |
| 17:56:44 | 100 | 459,1900 |
| 17:56:44 | 100 | 459,2900 |
| 17:56:44 | 100 | 459,2600 |
| 17:56:44 | 100 | 459,3000 |
| 17:56:44 | 100 | 459,7300 |
| 17:56:44 | 100 | 459,0900 |
| 17:56:44 | 100 | 459,0000 |
| 17:56:44 | 100 | 459,7300 |
| 17:56:44 | 100 | 459,0900 |
| 17:56:44 | 100 | 459,6800 |
| 17:56:44 | 100 | 459,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:44 | 100 | 459,6500 |
| 17:56:44 | 100 | 459,6000 |
| 17:56:44 | 200 | 459,5900 |
| 17:56:44 | 100 | 459,0000 |
| 17:56:44 | 100 | 459,0000 |
| 17:56:44 | 100 | 459,0000 |
| 17:56:44 | 100 | 459,0000 |
| 17:56:44 | 100 | 459,0900 |
| 17:56:42 | 100 | 459,2750 |
| 17:56:42 | 100 | 459,0400 |
| 17:56:41 | 100 | 458,8000 |
| 17:56:41 | 100 | 458,9400 |
| 17:56:41 | 100 | 459,0400 |
| 17:56:41 | 100 | 459,0400 |
| 17:56:41 | 100 | 459,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:41 | 100 | 459,2200 |
| 17:56:41 | 100 | 459,2200 |
| 17:56:41 | 100 | 459,1200 |
| 17:56:41 | 100 | 459,1200 |
| 17:56:41 | 100 | 459,3000 |
| 17:56:41 | 100 | 459,2100 |
| 17:56:41 | 100 | 459,2200 |
| 17:56:41 | 100 | 459,2100 |
| 17:56:41 | 100 | 459,2800 |
| 17:56:41 | 100 | 459,2100 |
| 17:56:41 | 107 | 459,2300 |
| 17:56:41 | 100 | 459,2300 |
| 17:56:41 | 100 | 459,2300 |
| 17:56:41 | 159 | 459,2300 |
| 17:56:41 | 100 | 459,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login