HCA Healthcare Inc
WKN A1JFMW | ISIN US40412C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:18 | 196 | 374,8700 |
| 18:12:39 | 43 | 374,5900 |
| 18:12:17 | 65 | 374,7950 |
| 18:12:13 | 40 | 374,5650 |
| 18:12:09 | 50 | 374,5850 |
| 18:12:01 | 40 | 374,6050 |
| 18:12:01 | 46 | 374,6150 |
| 18:11:58 | 226 | 374,7000 |
| 18:11:58 | 92 | 374,6900 |
| 18:11:58 | 40 | 374,5600 |
| 18:11:58 | 40 | 374,6300 |
| 18:11:58 | 40 | 374,6100 |
| 18:11:58 | 40 | 374,5900 |
| 18:11:58 | 40 | 374,5900 |
| 18:11:58 | 40 | 374,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:58 | 40 | 374,5600 |
| 18:11:58 | 80 | 374,5600 |
| 18:11:58 | 80 | 374,5600 |
| 18:11:58 | 40 | 374,5500 |
| 18:11:58 | 40 | 374,5500 |
| 18:11:58 | 40 | 374,5300 |
| 18:11:58 | 50 | 374,5300 |
| 18:11:54 | 62 | 374,2700 |
| 18:11:50 | 75 | 374,5599 |
| 18:11:21 | 48 | 374,3000 |
| 18:11:19 | 40 | 374,3075 |
| 18:11:13 | 40 | 374,3150 |
| 18:11:13 | 100 | 374,3150 |
| 18:11:13 | 40 | 374,3150 |
| 18:11:13 | 100 | 374,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:13 | 40 | 374,3150 |
| 18:11:13 | 58 | 374,3950 |
| 18:11:07 | 78 | 374,6199 |
| 18:10:54 | 40 | 374,4050 |
| 18:10:54 | 58 | 374,4300 |
| 18:10:54 | 100 | 374,4300 |
| 18:10:54 | 200 | 374,4500 |
| 18:10:54 | 40 | 374,4500 |
| 18:10:53 | 40 | 374,4700 |
| 18:10:53 | 40 | 374,5000 |
| 18:10:53 | 120 | 374,5000 |
| 18:10:53 | 40 | 374,5000 |
| 18:10:53 | 40 | 374,5000 |
| 18:10:51 | 110 | 374,6000 |
| 18:10:51 | 40 | 374,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login