HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:53 | 0 | 335,200 |
14:44:25 | 0 | 335,200 |
14:13:19 | 0 | 335,200 |
13:43:26 | 0 | 335,200 |
13:13:50 | 0 | 335,200 |
12:43:00 | 0 | 335,200 |
12:13:15 | 0 | 335,100 |
11:43:16 | 0 | 334,900 |
11:13:08 | 0 | 334,900 |
10:43:16 | 0 | 334,900 |
10:14:09 | 0 | 334,900 |
09:43:04 | 0 | 334,600 |
09:30:15 | 2 | 334,600 |
09:13:11 | 0 | 335,300 |
08:43:04 | 0 | 335,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:32 | 0 | 335,300 |
03.06.25 22:43:52 | 0 | 337,600 |
03.06.25 22:13:55 | 0 | 337,600 |
03.06.25 21:44:05 | 0 | 337,600 |
03.06.25 21:13:00 | 0 | 337,400 |
03.06.25 20:44:09 | 0 | 337,400 |
03.06.25 20:14:22 | 0 | 337,100 |
03.06.25 19:43:30 | 0 | 337,100 |
03.06.25 19:13:01 | 0 | 336,700 |
03.06.25 18:43:14 | 0 | 335,800 |
03.06.25 18:13:21 | 0 | 335,700 |
03.06.25 17:44:11 | 0 | 335,700 |
03.06.25 17:29:21 | 1 | 335,700 |
03.06.25 17:13:47 | 0 | 334,500 |
03.06.25 16:43:42 | 0 | 334,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:24:21 | 1 | 334,500 |
03.06.25 16:14:17 | 0 | 334,600 |
03.06.25 15:45:02 | 1 | 337,200 |
03.06.25 15:43:59 | 0 | 335,400 |
03.06.25 15:13:24 | 0 | 334,100 |
03.06.25 14:43:14 | 0 | 334,100 |
03.06.25 14:43:11 | 2 | 334,100 |
03.06.25 14:14:01 | 0 | 334,100 |
03.06.25 13:44:26 | 0 | 333,800 |
03.06.25 13:14:09 | 0 | 333,800 |
03.06.25 12:44:28 | 0 | 333,300 |
03.06.25 12:14:18 | 0 | 333,300 |
03.06.25 11:44:29 | 0 | 333,200 |
03.06.25 11:14:07 | 0 | 333,200 |
03.06.25 10:44:11 | 0 | 333,200 |