HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:26 | 0 | 296,100 |
16.05.24 21:43:39 | 0 | 297,600 |
16.05.24 21:41:29 | 10 | 297,800 |
16.05.24 21:13:45 | 0 | 297,800 |
16.05.24 20:44:08 | 0 | 297,800 |
16.05.24 20:13:58 | 0 | 297,600 |
16.05.24 19:43:51 | 0 | 297,600 |
16.05.24 19:13:18 | 0 | 298,100 |
16.05.24 18:43:40 | 0 | 299,100 |
16.05.24 18:14:22 | 6 | 299,200 |
16.05.24 18:14:10 | 0 | 299,200 |
16.05.24 18:04:35 | 2 | 299,400 |
16.05.24 17:44:18 | 0 | 300,600 |
16.05.24 17:13:00 | 0 | 300,600 |
16.05.24 16:49:29 | 1 | 300,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:43:07 | 0 | 301,300 |
16.05.24 16:13:18 | 0 | 301,500 |
16.05.24 15:43:40 | 0 | 301,900 |
16.05.24 15:42:02 | 17 | 301,900 |
16.05.24 15:13:07 | 0 | 299,400 |
16.05.24 14:47:55 | 1 | 302,500 |
16.05.24 14:43:15 | 0 | 299,400 |
16.05.24 14:13:08 | 0 | 299,400 |
16.05.24 13:43:31 | 0 | 299,500 |
16.05.24 13:13:04 | 0 | 299,400 |
16.05.24 12:43:03 | 0 | 299,500 |
16.05.24 12:13:05 | 0 | 299,400 |
16.05.24 11:43:03 | 0 | 299,400 |
16.05.24 11:14:23 | 0 | 299,400 |
16.05.24 11:03:05 | 16 | 302,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:44:16 | 0 | 299,600 |
16.05.24 10:13:29 | 0 | 299,400 |
16.05.24 09:43:28 | 0 | 299,800 |
16.05.24 09:13:30 | 0 | 299,800 |
16.05.24 08:00:25 | 0 | 299,800 |
15.05.24 21:43:18 | 0 | 299,800 |
15.05.24 21:13:31 | 0 | 299,800 |
15.05.24 20:44:07 | 0 | 299,800 |
15.05.24 20:14:16 | 0 | 299,800 |
15.05.24 19:44:06 | 0 | 299,500 |
15.05.24 19:14:12 | 0 | 299,500 |
15.05.24 18:44:12 | 0 | 300,000 |
15.05.24 18:14:18 | 0 | 300,300 |
15.05.24 17:43:40 | 0 | 300,300 |
15.05.24 17:14:17 | 0 | 300,300 |