HCA Healthcare Inc
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:30 | 100 | 383,42 |
16:01:29 | 100 | 383,55 |
16:01:29 | 100 | 383,55 |
16:01:29 | 100 | 383,55 |
15:54:10 | 100 | 384,08 |
15:51:32 | 118 | 383,92 |
15:51:32 | 134 | 383,92 |
15:44:34 | 100 | 383,44 |
15:41:54 | 100 | 383,75 |
15:36:28 | 100 | 385,22 |
15:34:04 | 100 | 385,81 |
15:33:59 | 100 | 385,81 |
15:33:26 | 548 | 385,98 |
15:33:26 | 575 | 385,99 |
15:33:26 | 1,11 Tsd. | 385,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:26 | 115 | 385,35 |
15:30:03 | 100 | 383,59 |
03.06.25 21:59:46 | 100 | 383,08 |
03.06.25 21:59:45 | 100 | 383,14 |
03.06.25 21:59:45 | 100 | 383,18 |
03.06.25 21:59:45 | 100 | 383,19 |
03.06.25 21:59:45 | 100 | 383,20 |
03.06.25 21:59:40 | 100 | 383,14 |
03.06.25 21:59:36 | 100 | 383,20 |
03.06.25 21:59:29 | 100 | 383,25 |
03.06.25 21:59:09 | 100 | 383,26 |
03.06.25 21:59:06 | 100 | 383,33 |
03.06.25 21:58:23 | 100 | 383,32 |
03.06.25 21:58:06 | 100 | 383,37 |
03.06.25 21:58:06 | 100 | 383,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:58:04 | 100 | 383,36 |
03.06.25 21:57:40 | 100 | 383,33 |
03.06.25 21:56:57 | 100 | 383,06 |
03.06.25 21:56:53 | 100 | 382,95 |
03.06.25 21:56:53 | 100 | 383,00 |
03.06.25 21:56:49 | 100 | 382,90 |
03.06.25 21:56:49 | 100 | 382,90 |
03.06.25 21:56:49 | 100 | 382,92 |
03.06.25 21:56:49 | 100 | 382,90 |
03.06.25 21:56:49 | 100 | 382,96 |
03.06.25 21:56:49 | 100 | 382,83 |
03.06.25 21:56:49 | 125 | 382,84 |
03.06.25 21:56:49 | 100 | 382,85 |
03.06.25 21:56:49 | 100 | 382,89 |
03.06.25 21:56:49 | 100 | 382,93 |