HCA Healthcare Inc
WKN A1JFMW | ISIN US40412C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:44 | 100 | 459,09 |
| 17:56:41 | 100 | 459,30 |
| 17:56:41 | 107 | 459,23 |
| 17:56:41 | 159 | 459,23 |
| 17:54:40 | 100 | 459,89 |
| 17:54:40 | 100 | 459,89 |
| 17:54:40 | 100 | 459,89 |
| 17:51:15 | 100 | 458,40 |
| 17:51:08 | 100 | 457,62 |
| 17:50:19 | 100 | 457,60 |
| 17:41:12 | 100 | 456,74 |
| 17:41:12 | 100 | 456,74 |
| 17:40:51 | 100 | 456,94 |
| 17:40:02 | 100 | 456,76 |
| 17:33:00 | 100 | 456,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:53 | 100 | 457,53 |
| 17:30:54 | 106 | 457,72 |
| 17:30:13 | 126 | 457,61 |
| 17:27:01 | 100 | 458,46 |
| 17:22:29 | 100 | 456,78 |
| 17:22:20 | 100 | 456,66 |
| 17:21:14 | 100 | 455,51 |
| 17:20:56 | 100 | 455,55 |
| 17:20:55 | 100 | 455,72 |
| 17:14:07 | 100 | 451,82 |
| 17:12:37 | 100 | 451,83 |
| 17:08:51 | 100 | 450,00 |
| 17:06:19 | 100 | 449,53 |
| 17:06:13 | 100 | 449,87 |
| 17:05:36 | 100 | 450,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:11 | 100 | 450,46 |
| 16:59:02 | 100 | 450,00 |
| 16:57:19 | 100 | 451,63 |
| 16:54:55 | 187 | 451,78 |
| 16:54:39 | 144 | 451,38 |
| 16:54:39 | 100 | 451,38 |
| 16:54:39 | 100 | 451,38 |
| 16:54:38 | 100 | 451,63 |
| 16:54:38 | 100 | 451,63 |
| 16:53:06 | 100 | 452,51 |
| 16:53:06 | 100 | 452,57 |
| 16:52:18 | 100 | 454,00 |
| 16:51:59 | 100 | 453,66 |
| 16:51:16 | 100 | 452,82 |
| 16:49:32 | 100 | 454,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login