HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:38 | 0 | 314,6000 |
13.06.24 21:50:00 | 0 | 316,2000 |
13.06.24 09:07:27 | 0 | 313,2000 |
12.06.24 21:50:54 | 0 | 314,8000 |
12.06.24 09:07:29 | 0 | 311,2000 |
11.06.24 21:49:59 | 0 | 311,7000 |
11.06.24 09:10:54 | 0 | 314,6000 |
10.06.24 10:37:55 | 10 | 314,9000 |
10.06.24 09:11:08 | 0 | 311,2000 |
07.06.24 21:38:56 | 0 | 311,8000 |
07.06.24 11:06:42 | 39 | 311,2000 |
07.06.24 10:37:59 | 0 | 307,4000 |
06.06.24 21:50:03 | 0 | 309,0000 |
06.06.24 09:10:40 | 0 | 307,4000 |
05.06.24 21:50:00 | 0 | 309,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:10:19 | 0 | 303,8000 |
04.06.24 21:50:00 | 0 | 305,1000 |
04.06.24 10:08:59 | 0 | 302,7000 |
03.06.24 13:31:43 | 4 | 316,4000 |
03.06.24 10:31:46 | 0 | 311,6000 |
31.05.24 09:11:14 | 0 | 307,8000 |
30.05.24 19:50:00 | 0 | 308,7000 |
30.05.24 09:13:53 | 0 | 296,4000 |
29.05.24 21:50:17 | 0 | 300,8000 |
29.05.24 16:45:21 | 4 | 303,0000 |
29.05.24 09:07:49 | 0 | 290,5000 |
28.05.24 21:50:00 | 0 | 290,4000 |
28.05.24 09:20:45 | 0 | 290,4000 |
27.05.24 19:35:43 | 450 | 291,5000 |
27.05.24 19:34:05 | 50 | 292,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:17:27 | 0 | 291,6000 |
24.05.24 21:49:17 | 0 | 293,5000 |
24.05.24 09:38:18 | 0 | 289,7000 |
23.05.24 21:50:09 | 0 | 291,1000 |
23.05.24 09:14:38 | 0 | 288,5000 |
22.05.24 21:50:00 | 0 | 293,4000 |
22.05.24 09:10:54 | 0 | 293,6000 |
21.05.24 21:50:00 | 0 | 295,9000 |
21.05.24 09:17:47 | 0 | 297,0000 |
20.05.24 09:18:53 | 0 | 295,1000 |
17.05.24 09:16:32 | 0 | 295,1000 |
16.05.24 21:51:15 | 0 | 297,0000 |
16.05.24 09:23:39 | 0 | 298,9000 |
15.05.24 09:14:40 | 0 | 294,1000 |
14.05.24 21:49:09 | 0 | 295,6000 |