HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 335,0000 |
03.06.25 21:49:53 | 0 | 337,8000 |
03.06.25 08:01:16 | 0 | 331,5000 |
02.06.25 21:50:15 | 0 | 332,9000 |
02.06.25 08:07:29 | 0 | 331,6000 |
30.05.25 21:48:34 | 0 | 336,9000 |
30.05.25 20:47:45 | 30 | 337,2000 |
30.05.25 13:04:06 | 100 | 331,5000 |
30.05.25 13:03:22 | 50 | 333,0000 |
30.05.25 08:02:40 | 0 | 332,3000 |
29.05.25 19:49:50 | 0 | 334,5000 |
29.05.25 09:08:37 | 0 | 334,1000 |
28.05.25 21:49:55 | 0 | 335,4000 |
28.05.25 13:19:26 | 35 | 332,4000 |
28.05.25 08:01:37 | 0 | 332,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:49:56 | 0 | 333,4000 |
27.05.25 12:19:51 | 70 | 334,4000 |
27.05.25 08:02:03 | 0 | 332,0000 |
26.05.25 14:03:03 | 30 | 334,0000 |
26.05.25 08:04:57 | 0 | 330,8000 |
23.05.25 21:40:45 | 0 | 330,6000 |
23.05.25 12:06:03 | 270 | 328,0000 |
23.05.25 12:05:45 | 50 | 329,5000 |
23.05.25 11:35:44 | 100 | 329,4000 |
23.05.25 08:03:30 | 0 | 330,3000 |
22.05.25 21:33:20 | 0 | 334,4000 |
22.05.25 08:09:34 | 0 | 334,5000 |
21.05.25 21:23:00 | 0 | 337,3000 |
21.05.25 16:35:54 | 18 | 337,8000 |
21.05.25 09:08:15 | 0 | 337,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:48:25 | 0 | 341,7000 |
20.05.25 08:02:26 | 0 | 341,0000 |
19.05.25 21:47:23 | 0 | 343,4000 |
19.05.25 08:04:55 | 0 | 341,8000 |
16.05.25 21:39:12 | 0 | 347,1000 |
16.05.25 08:02:31 | 0 | 341,6000 |
15.05.25 21:32:27 | 0 | 341,9000 |
15.05.25 08:03:22 | 0 | 324,5000 |
14.05.25 21:39:12 | 0 | 328,5000 |
14.05.25 08:02:09 | 0 | 327,1000 |
13.05.25 21:48:04 | 0 | 329,1000 |
13.05.25 16:56:00 | 27 | 329,6000 |
13.05.25 14:23:01 | 60 | 323,6000 |
13.05.25 14:21:10 | 22 | 326,5000 |
13.05.25 10:30:52 | 450 | 321,0000 |