HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:51 | 0 | 383,6000 |
| 23.10.25 21:49:51 | 0 | 378,7000 |
| 23.10.25 08:01:44 | 0 | 377,8000 |
| 22.10.25 21:49:56 | 0 | 378,7000 |
| 22.10.25 21:40:18 | 8 | 382,4000 |
| 22.10.25 08:00:58 | 0 | 370,0000 |
| 21.10.25 21:50:08 | 0 | 369,9000 |
| 21.10.25 08:00:59 | 0 | 370,0000 |
| 20.10.25 21:45:51 | 0 | 370,4000 |
| 20.10.25 08:02:56 | 0 | 364,0000 |
| 17.10.25 21:42:02 | 0 | 363,2000 |
| 17.10.25 08:02:14 | 0 | 354,1000 |
| 16.10.25 21:49:54 | 0 | 357,0000 |
| 16.10.25 08:02:03 | 0 | 358,5000 |
| 15.10.25 21:49:50 | 0 | 358,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:39 | 0 | 358,6000 |
| 14.10.25 21:49:51 | 0 | 358,9000 |
| 14.10.25 08:01:54 | 0 | 350,7000 |
| 13.10.25 21:48:05 | 0 | 353,3000 |
| 13.10.25 11:07:22 | 120 | 363,9000 |
| 13.10.25 08:04:43 | 0 | 358,4000 |
| 10.10.25 21:34:43 | 0 | 355,9000 |
| 10.10.25 16:02:18 | 0 | 359,9000 |
| 10.10.25 08:04:37 | 0 | 360,3000 |
| 09.10.25 21:49:50 | 0 | 360,5000 |
| 09.10.25 08:03:41 | 0 | 363,9000 |
| 08.10.25 21:49:49 | 0 | 366,1000 |
| 08.10.25 12:29:03 | 25 | 374,7000 |
| 08.10.25 08:03:36 | 0 | 374,6000 |
| 07.10.25 21:49:49 | 0 | 372,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 12:04:15 | 20 | 369,0000 |
| 07.10.25 08:01:28 | 0 | 367,7000 |
| 06.10.25 21:47:08 | 0 | 368,0000 |
| 06.10.25 08:04:05 | 0 | 364,4000 |
| 03.10.25 19:49:56 | 0 | 364,7000 |
| 03.10.25 08:04:22 | 0 | 362,4000 |
| 02.10.25 21:49:50 | 0 | 362,3000 |
| 02.10.25 08:09:40 | 0 | 360,3000 |
| 01.10.25 21:49:53 | 0 | 361,5000 |
| 01.10.25 08:03:50 | 0 | 358,6000 |
| 30.09.25 21:48:16 | 0 | 362,9000 |
| 30.09.25 08:05:39 | 0 | 356,2000 |
| 29.09.25 21:49:01 | 0 | 357,7000 |
| 29.09.25 16:48:24 | 33 | 357,9000 |
| 29.09.25 08:05:30 | 0 | 356,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login